Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| TON | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
| RAAB KARCH.STAVIVA | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
| ČSAD JINDŘ.HRADEC | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
| CZ0008012606 | 182.50 | +3.00% | 2 738 | 15 | ||||||||||
| OD RIO MOST | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
| NOWACO MRAZÍRNY | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
| TEPLÁRNY KARVINÁ | 1 005.00 | -4.28% | 19 095 | 19 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
| DOMA | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
| PIVOV.VRATISLAVICE | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||||
| STAMEDOP | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
| MANHATTAN IF | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||||
| LESNA | 241.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 2 952 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 195.21 | +4.99% | 0 | 0 | 198.00 | -3.00% | 2 970 | 15 | ||||||
| MORSLEZS. PIVOVARY | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| H.J. HEINZ CR/SR | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||||
| ZZN PÍSEK | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| KOVONA KARVINÁ | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
| MOSTÁRNA HUSTOPEČE | 244.00 | +0.41% | 7 076 | 29 | 210.00 | +3.00% | 3 384 | 15 | ||||||
| MEP POSTŘELMOV | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
| LESY VLAŠIM | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
| PANKRÁC | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
| AVIA KUTNÁ HORA | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
| PAPÍRNY BRNO | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| STROJPLAST | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
| BESKYD. LESY JABL. | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| PALABA SLANÝ | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 3 572 | 2 | ||||||
| CUKROVAR BRODEK | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 85.40 | 0.00% | 3 587 | 42 | ||||||
| STABE-BER.STAVEBNÍ | 229.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| KARNOLA KRNOV | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| WIENERBERGER MCP | 334.00 | -4.84% | 10 020 | 30 | 310.00 | -4.00% | 3 665 | 12 | ||||||
| DENTAL | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| STRABAG BOHEMIA | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 67.00 | +6.00% | 3 724 | 56 | ||||||
| MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 3 728 | 28 | ||||||
| CIDEM HRANICE | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| TEP | 102.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 800 | 40 | ||||||
| PEGA | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
| FERROMET PRAHA | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
| NATURAMYL | 496.00 | +4.86% | 0 | 0 | 495.50 | +1.00% | 3 964 | 8 | ||||||
| GEODEZIE BRNO | 1 000.00 | +4.82% | 0 | 0 | 995.00 | -4.00% | 3 980 | 4 | ||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
| LABENA KR.BŘEZNO | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||||
| LOKOMOTIVKA PRAHA | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| AVICOM JÁNSKÁ | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
