Největší počet převedených cenných papírů, RM Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS UNION | 611.00 | -1.00% | 29 866 | 50 | ||||||||||
| SILON | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| DEZA | 270.00 | -7.00% | 13 350 | 50 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | -4.85% | 0 | 0 | 482.00 | -4.00% | 24 100 | 50 | ||||||
| ZPA JINONICE | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
| ZPA PEČKY | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
| LESY FRÝDEK-MÍSTEK | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| AMYLON | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
| AVIA NOVOSEDLY | 285.00 | +1.42% | 8 550 | 30 | 280.00 | 0.00% | 13 405 | 48 | ||||||
| C.A.S. 2 HOLDING | 271.00 | -4.91% | 104 877 | 387 | 256.00 | -4.00% | 12 302 | 48 | ||||||
| HOTEL FORUM PRAHA | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| AVIA KUTNÁ HORA | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
| LABIT | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
| LES. SPOL.NÁMĚŠŤ | 428.00 | -4.88% | 0 | 0 | 449.00 | +1.00% | 20 205 | 45 | ||||||
| NOWACO MRAZÍRNY | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
| SMP CONSTRUCTION | 415.00 | +4.79% | 46 895 | 113 | 390.00 | -1.00% | 17 450 | 45 | ||||||
| LESNÍ SPOL.JM LESY | 282.00 | +1.80% | 27 072 | 96 | 260.00 | -2.00% | 11 700 | 45 | ||||||
| CZ 92/91 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
| KARTOGRAFIE PRAHA | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
| CEMENT HRANICE | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
| JIHLAVSKÉ DZ | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 110 925 | 51 | 2 150.00 | +1.00% | 93 660 | 44 | ||||||
| HMZ | 100.00 | -4.76% | 23 100 | 231 | 101.00 | -1.00% | 4 323 | 44 | ||||||
| MJM LITOVEL | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| OMNIPOL | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| TEPNA | 110.00 | -4.53% | 12 430 | 113 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 85.40 | 0.00% | 3 587 | 42 | ||||||
| SELLIER & BELLOT | 663.00 | -2.78% | 38 454 | 58 | 695.00 | 0.00% | 27 641 | 41 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 233.00 | +0.86% | 58 250 | 250 | 250.00 | 0.00% | 10 250 | 41 | ||||||
| ZBIROVIA | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||||
| KERAMIKA HOB | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
| ZBROJOVKA BRNO | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -3.00% | 7 380 | 41 | ||||||
| ZZN DOMAŽLICE | 216.00 | -4.84% | 6 480 | 30 | 280.00 | +8.00% | 11 480 | 41 | ||||||
| REDASH | 233.00 | -2.51% | 39 144 | 168 | 225.00 | -7.00% | 8 920 | 40 | ||||||
| BOPO | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| PANKRÁC | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
| PF AAA | 675.00 | -0.44% | 52 650 | 78 | 610.00 | 0.00% | 24 400 | 40 | ||||||
| LÉČIVA PRAHA | 2 660.00 | -1.84% | 204 820 | 77 | 2 700.00 | -1.00% | 106 599 | 40 | ||||||
| POLOVODIČE PRAHA | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
| MEDICAMENTA | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| TEP | 102.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 800 | 40 | ||||||
| AGROTONZ TLUMAČOV | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
| A+A INVESTČNÍ FOND | 130.00 | -6.00% | 5 320 | 40 | ||||||||||
| AVICOM JÁNSKÁ | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||||
| HOLCIM ČESKO | 780.00 | +0.51% | 35 100 | 45 | 746.00 | +1.00% | 29 628 | 39 | ||||||
| TMP-TEL. MONTÁŽE | 2 070.00 | +0.24% | 353 970 | 171 | 2 050.00 | +1.00% | 76 808 | 38 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
| LES. SPOL.BUCHLOV. | 251.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 9 475 | 38 | ||||||
| SEVEROČES.TEPLÁRNY | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| TONAK | 741.00 | 0.00% | 27 417 | 37 | 750.00 | +1.00% | 26 725 | 37 | ||||||
| COLORLAK | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| LES. ZÁV.KARLOVICE | 216.00 | 0.00% | 0 | 0 | 213.00 | -2.00% | 7 542 | 36 | ||||||
| VAL.PIL.A NÁB.POD. | 61.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 785 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 780.00 | 0.00% | 560 700 | 315 | 1 700.50 | +2.00% | 61 218 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
| CEMOS | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
| KERAMOST | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| XAVEROV | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
