Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 219 | 3 | ||||||
| AGROSTAT N.BYST. | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
| C.A.S. 2 HOLDING | 271.00 | -4.91% | 104 877 | 387 | 256.00 | -4.00% | 12 302 | 48 | ||||||
| ZPA JINONICE | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
| SEVEROCUKR | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||||
| GRANITOL | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
| ZPA PEČKY | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
| STAV. VÝROBA PRAHA | 42.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| CUKROVAR KOJETÍN | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| SILON | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| SLOVÁCKÉ STROJÍRNY | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
| DOP.STAVBY A MOSTY | 703.00 | -0.42% | 156 769 | 223 | 640.00 | -4.00% | 15 270 | 24 | ||||||
| STAVEBNÍ STR.BRNO | 46.29 | -4.98% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
| WIENERBERGER MCP | 334.00 | -4.84% | 10 020 | 30 | 310.00 | -4.00% | 3 665 | 12 | ||||||
| MAGNETON | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
| BASK | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
| METROSTAV | 2 200.00 | +4.76% | 220 000 | 100 | 2 140.00 | -4.00% | 58 265 | 29 | ||||||
| IF ZLATÁ BRÁNA | -4.00% | 0 | 0 | |||||||||||
| Holcim (Česko) | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| HOME | 99.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
| STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 24 252 | 86 | 267.50 | -4.00% | 1 605 | 6 | ||||||
| AIR SPECIÁL | 171.00 | +4.96% | 9 918 | 58 | 190.00 | -4.00% | 14 585 | 77 | ||||||
| RAŠKA | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
| ČSAD PRAHA VRŠOV. | 64.08 | -4.99% | 0 | 0 | 84.00 | -4.00% | 5 880 | 70 | ||||||
| JÄKL KARVINÁ | 222.00 | -4.72% | 7 770 | 35 | 215.00 | -4.00% | 2 150 | 10 | ||||||
| REPROGEN | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| EKOAGROBANKA | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| GEODEZIE BRNO | 1 000.00 | +4.82% | 0 | 0 | 995.00 | -4.00% | 3 980 | 4 | ||||||
| UNIRELEX | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
| SIDIA | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
| TOSTA | 90.00 | -1.52% | 4 680 | 52 | 123.50 | -4.00% | 6 299 | 51 | ||||||
| MIKROP ČEBÍN | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
| MEOPTA PŘEROV | 141.78 | -4.99% | 0 | 0 | 125.00 | -3.00% | 22 961 | 186 | ||||||
| ODĚVNÍ PRŮMYSL | 410.00 | -3.52% | 8 200 | 20 | -3.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 67.00 | 0.00% | 8 442 | 126 | -3.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 12 100 | 48 | ||||||
| ELEKTROPORC.LOUNY | 699.00 | +4.95% | 6 990 | 10 | 650.00 | -3.00% | 5 511 | 9 | ||||||
| HOTEL IMPERIAL | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||||
| ZPS ZLÍN | 1 305.00 | -1.13% | 90 045 | 69 | 1 290.00 | -3.00% | 11 254 | 9 | ||||||
| KOVOPROJEKTA BRNO | 338.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 774 | 14 | ||||||
| MRAZÍRNY PRAHA | 86.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 79.10 | -4.99% | 7 673 | 97 | 71.00 | -3.00% | 781 | 11 | ||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 130.00 | -3.00% | 310 370 | 2 215 | ||||||||
| SČ ENERGETIKA | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 105.21 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
| PROSPERITA IF | 300.00 | 0.00% | 449 100 | 1 497 | 285.00 | -3.00% | 118 447 | 420 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
