Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF METALL | 150.00 | +5.00% | 2 250 | 15 | ||||||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 390.00 | 0.00% | 20 850 | 15 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
| LESOSTAVBY PLZEŇ | 148.63 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | +4.86% | 48 160 | 172 | 266.50 | +5.00% | 6 396 | 24 | ||||||
| LES. SPOL.LITOMĚŘ. | 277.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 175.00 | 0.00% | 21 350 | 122 | +5.00% | 0 | 0 | |||||||
| PRESTA | 38.00 | 0.00% | 0 | 0 | 22.00 | +5.00% | 198 | 9 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 53.72 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 422.00 | -0.70% | 12 660 | 30 | +5.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 260.00 | 0.00% | 400 980 | 123 | 3 090.00 | +5.00% | 6 180 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | -1.78% | 26 950 | 49 | +5.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 100.00 | +5.00% | 200 | 2 | ||||||||||
| FOSFA | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 435.00 | +1.16% | 451 095 | 1 037 | 425.00 | +5.00% | 109 335 | 258 | ||||||
| MASNÝ PRŮM.VIMPERK | 482.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| TRANSAKTA | 340.00 | 0.00% | 3 400 | 10 | +5.00% | 0 | 0 | |||||||
| LIRA | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||||
| METAZ | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 189.05 | -5.00% | 3 781 | 20 | +5.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
| MICHELSKÉ PEKÁRNY | 923.00 | 0.00% | 16 614 | 18 | 900.50 | +5.00% | 8 063 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| KVANTO IPF | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
| LESNÍ SP.OPOČNO | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||||
| GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 360.00 | +2.85% | 10 440 | 29 | 293.50 | +5.00% | 1 761 | 6 | ||||||
| MASOKOMB. LOUNY | 85.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JANKA | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
| MORAVOSTAV BRNO | 501.00 | -4.93% | 15 030 | 30 | +5.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 258.00 | -4.79% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FIRN | 463.00 | +4.98% | 0 | 0 | 409.00 | +5.00% | 9 407 | 23 | ||||||
| MORAVSKÝ ZEM.HOLD. | +5.00% | 0 | 0 | |||||||||||
| MASOKOMB.KLATOVY | 267.00 | +4.70% | 3 471 | 13 | +5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 198.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| ÚVMV CONSULTING | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ETA | 748.00 | +4.90% | 14 960 | 20 | 800.00 | +5.00% | 15 647 | 19 | ||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 298.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 4 556 | 68 | +5.00% | 0 | 0 | |||||||
| VÚKV | 3 640.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| SANATORIUM MŠENÉ | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 46.30 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +4.00% | 0 | 0 | |||||||||||
| KLIMA | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 158.00 | +4.99% | 0 | 0 | 105.50 | +4.00% | 1 477 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +1.79% | 1 638 800 | 964 | 1 720.50 | +4.00% | 28 806 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
