Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFA GRYGOV | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
BOHEMIA-LÁZNĚ | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
MASSAG | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
TRESO V-O OBU.ZLÍN | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
RENTIÉRSKÝ HOLDING | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 216.00 | -4.84% | 6 480 | 30 | 280.00 | +8.00% | 11 480 | 41 | ||||||
TREFA | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 273.00 | -4.54% | 6 552 | 24 | -5.00% | 0 | 0 | |||||||
KB LIKÉR | 820.00 | -1.79% | 6 560 | 8 | +2.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 146.15 | -4.99% | 6 577 | 45 | +6.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 66.11 | +4.98% | 6 611 | 100 | -20.00% | 0 | 0 | |||||||
RUBENA | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
VINNÉ SKL.VALTICE | 446.00 | +0.22% | 6 690 | 15 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||||
MORAGRO PROSTĚJOV | 80.00 | -0.92% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 376.00 | -4.08% | 6 768 | 18 | 400.00 | 0.00% | 12 000 | 30 | ||||||
TEPLÁRNA PÍSEK | 227.00 | -4.62% | 6 810 | 30 | 222.50 | -5.00% | 1 335 | 6 | ||||||
PRECIOSA-LUSTRY | 210.00 | -4.54% | 6 930 | 33 | 190.00 | -1.00% | 760 | 4 | ||||||
DERMACOL | 695.00 | +0.14% | 6 950 | 10 | 700.00 | +1.00% | 1 400 | 2 | ||||||
STAV.POD.PÍSEK | 80.00 | +0.32% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 699.00 | +4.95% | 6 990 | 10 | 650.00 | -3.00% | 5 511 | 9 | ||||||
ZZN DĚČÍN | 72.20 | -5.00% | 7 003 | 97 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 244.00 | +0.41% | 7 076 | 29 | 210.00 | +3.00% | 3 384 | 15 | ||||||
ČSAD AUTOBUSY PLZ. | 84.00 | -1.29% | 7 140 | 85 | 85.00 | 0.00% | 8 483 | 100 | ||||||
PODNIK SPEC.PRACÍ | 170.10 | +5.00% | 7 144 | 42 | +2.00% | 0 | 0 | |||||||
IMPS | 240.00 | +3.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 190.95 | -5.00% | 7 256 | 38 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||||
BOR | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
KOVOŠROT KLADNO | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
EUROVIA CS | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
VAGÓNKA ČESKÁ LÍPA | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
CHRONOTECHNA | 79.10 | -4.99% | 7 673 | 97 | 71.00 | -3.00% | 781 | 11 | ||||||
TRIODYN MEZ BRUMOV | 77.50 | +3.33% | 7 750 | 100 | +1.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 222.00 | -4.72% | 7 770 | 35 | 215.00 | -4.00% | 2 150 | 10 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 7 775 | 25 | 311.00 | 0.00% | 4 351 | 14 | ||||||
INGSTAV UHER.HRAD. | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
VHOS | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
MUZO | 999.00 | 0.00% | 7 992 | 8 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
AGROSLUŽBY KAPLICE | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 273.00 | +5.00% | 8 190 | 30 | +10.00% | 0 | 0 | |||||||
SILON | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
ODĚVNÍ PRŮMYSL | 410.00 | -3.52% | 8 200 | 20 | -3.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 155.00 | +3.59% | 8 370 | 54 | -5.00% | 0 | 0 | |||||||
ZELENINA BRNO | 67.00 | 0.00% | 8 442 | 126 | -3.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 285.00 | +1.42% | 8 550 | 30 | 280.00 | 0.00% | 13 405 | 48 | ||||||
ITEC GROUP | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
PRIOR IK | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 290.00 | -4.91% | 8 700 | 30 | +1.00% | 0 | 0 | |||||||
KOLORA SEMILY | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
ZZN TÁBOR | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 8 760 | 12 | 727.00 | -5.00% | 20 906 | 30 | ||||||
PRIESSNITZOVY LÁZ. | 438.00 | +4.78% | 8 760 | 20 | -5.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
RYBÁŘSTVÍ PŘEROV | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
ERGON | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB