Největší objemy, RM Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
| SPOFA | 1 455.00 | +0.34% | 77 115 | 53 | 1 454.00 | 0.00% | 10 178 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 355.00 | 0.00% | 39 050 | 110 | 350.00 | 0.00% | 10 150 | 29 | ||||||
| OSTRAVAR | 710.00 | +4.87% | 0 | 0 | 667.00 | +3.00% | 10 047 | 15 | ||||||
| BALÍRNY TCHIBO | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
| POSTILION PO>T.IF | 669.50 | -8.00% | 10 003 | 16 | ||||||||||
| MORAVSKÝ IF | 165.00 | -2.00% | 9 900 | 60 | ||||||||||
| SBĚRNÉ SUROV. ČB | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
| AGROMA OSTRAVA | 96.00 | -2.00% | 9 774 | 99 | ||||||||||
| VÁLCOVNY PLECHU | 199.03 | -0.48% | 96 928 | 487 | 184.00 | -1.00% | 9 752 | 53 | ||||||
| ČSAD BUS SEMILY | 109.98 | -4.99% | 0 | 0 | 160.00 | +3.00% | 9 600 | 60 | ||||||
| SELGEN | 640.00 | 0.00% | 26 880 | 42 | 635.00 | +2.00% | 9 525 | 15 | ||||||
| LES. SPOL.BUCHLOV. | 251.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 9 475 | 38 | ||||||
| FIRN | 463.00 | +4.98% | 0 | 0 | 409.00 | +5.00% | 9 407 | 23 | ||||||
| INGSTAV OSTRAVA | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
| CRYSTALEX | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| ČMD | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
| VODNÍ STAVBY | 1 315.00 | +0.76% | 419 485 | 319 | 1 310.00 | -1.00% | 8 978 | 7 | ||||||
| ŠKODA DIESEL | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
| SOKOLOV. STROJÍRNY | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| MJM LITOVEL | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| REDASH | 233.00 | -2.51% | 39 144 | 168 | 225.00 | -7.00% | 8 920 | 40 | ||||||
| CUKROVAR KOJETÍN | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | -3.44% | 35 700 | 17 | 2 200.00 | +7.00% | 8 800 | 4 | ||||||
| Holcim (Česko) | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 693.00 | -4.93% | 0 | 0 | 575.00 | +4.00% | 8 680 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -2.00% | 8 600 | 250 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 84.00 | -1.29% | 7 140 | 85 | 85.00 | 0.00% | 8 483 | 100 | ||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 8 260 | 56 | ||||||
| HANÁ ZZN OLOMOUC | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||||
| MICHELSKÉ PEKÁRNY | 923.00 | 0.00% | 16 614 | 18 | 900.50 | +5.00% | 8 063 | 9 | ||||||
| EUROINVEST KOSMON. | 159.50 | +4.00% | 7 975 | 50 | ||||||||||
| CINEMART | 750.00 | 0.00% | 48 750 | 65 | 657.50 | -1.00% | 7 890 | 12 | ||||||
| C.A.S.6. HOLDING | 280.00 | +6.00% | 7 870 | 29 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 139.00 | +0.72% | 15 846 | 114 | 129.50 | -2.00% | 7 770 | 60 | ||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 472.00 | +4.88% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
| AGROSERVIS TACHOV | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
| MASSAG | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
| LOVOCHEMIE LOVOS. | 330.00 | +1.22% | 9 240 | 28 | 350.00 | -2.00% | 7 590 | 24 | ||||||
| LES. ZÁV.KARLOVICE | 216.00 | 0.00% | 0 | 0 | 213.00 | -2.00% | 7 542 | 36 | ||||||
| STOCK PLZEŇ | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 7 525 | 5 | ||||||
| KO-HOLDING | 238.00 | -4.80% | 0 | 0 | 250.00 | +9.00% | 7 510 | 30 | ||||||
| INGSTAV BRNO | 570.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| ZBROJOVKA BRNO | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -3.00% | 7 380 | 41 | ||||||
| TZP | 196.00 | 0.00% | 0 | 0 | 239.00 | +3.00% | 7 280 | 30 | ||||||
| LESY FRÝDEK-MÍSTEK | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| BOPO | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| VIGONA | 256.00 | +1.18% | 17 152 | 67 | 239.00 | -2.00% | 7 170 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
| BOR | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 352.00 | +4.76% | 0 | 0 | 330.00 | -3.00% | 7 002 | 22 | ||||||
| OHL ŽS | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 900.00 | +0.26% | 9 500 | 5 | 1 726.00 | -2.00% | 6 904 | 4 | ||||||
| PLOMA | 121.60 | 0.00% | 0 | 0 | 138.00 | +3.00% | 6 900 | 50 | ||||||
| LESOSTAVBY TŘEBOŇ | 260.00 | +4.83% | 0 | 0 | 215.00 | 0.00% | 6 828 | 32 | ||||||
| TESLA LANŠKROUN | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
| KERAMOST | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
