Největší počet převedených cenných papírů, Burza Praha dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 433.00 | 0.00% | 33 341 | 77 | 437.00 | -8.00% | 12 201 | 28 | ||||||
| WESTTRANSPORT PLZ. | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||||
| KOLORA SEMILY | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
| SČC | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| LES. SPOL.TELČ | 1 005.00 | +4.90% | 75 375 | 75 | 1 106.00 | -1.00% | 16 106 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||||
| AGRO-TEX | 201.00 | +1.51% | 15 075 | 75 | 200.00 | +1.00% | 12 060 | 61 | ||||||
| ČOKOLÁDOVNY | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
| MOTORPAL | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
| CUTISIN | 990.00 | 0.00% | 70 290 | 71 | 990.00 | -1.00% | 16 765 | 17 | ||||||
| MSDZ ŠUMPERK | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||||
| JIHLAVAN | 77.59 | +4.99% | 5 431 | 70 | +6.00% | 0 | 0 | |||||||
| PSG | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
| ŠKODA DIESEL | 160.00 | +4.57% | 11 200 | 70 | 163.00 | +10.00% | 8 965 | 55 | ||||||
| SELIKO OLOMOUC | 1 215.00 | -0.81% | 83 835 | 69 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 305.00 | -1.13% | 90 045 | 69 | 1 290.00 | -3.00% | 11 254 | 9 | ||||||
| AVIA KUTNÁ HORA | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 4 556 | 68 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||||
| MAGNET | 199.00 | +1.68% | 13 333 | 67 | 210.50 | 0.00% | 22 945 | 109 | ||||||
| ZZN PRAHA | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||||
| VIGONA | 256.00 | +1.18% | 17 152 | 67 | 239.00 | -2.00% | 7 170 | 30 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 17 820 | 66 | -10.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 650.00 | +0.30% | 108 900 | 66 | 1 550.50 | -2.00% | 4 652 | 3 | ||||||
| CINEMART | 750.00 | 0.00% | 48 750 | 65 | 657.50 | -1.00% | 7 890 | 12 | ||||||
| KOVONA | 343.00 | +0.58% | 22 295 | 65 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 350.00 | +2.94% | 22 750 | 65 | +10.00% | 0 | 0 | |||||||
| MSA | 860.00 | +0.35% | 55 900 | 65 | 842.00 | 0.00% | 23 394 | 27 | ||||||
| BRISTOL | 762.00 | +4.95% | 49 530 | 65 | +1.00% | 0 | 0 | |||||||
| ZPA JINONICE | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
| SEVČES.SBĚRNÉ SUR. | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -3.28% | 63 860 | 62 | 1 025.00 | 0.00% | 26 593 | 26 | ||||||
| KOZAK KLATOVY | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 1 210.00 | 0.00% | 73 810 | 61 | 1 200.00 | +3.00% | 36 000 | 30 | ||||||
| PROAGRO | 157.94 | -4.99% | 9 634 | 61 | 0.00% | 0 | 0 | |||||||
| LADA | 84.57 | +4.99% | 5 074 | 60 | -9.00% | 0 | 0 | |||||||
| GAMA | 1 480.00 | +4.96% | 88 800 | 60 | 1 325.00 | -5.00% | 6 625 | 5 | ||||||
| JUTA | 1 230.00 | -4.65% | 73 800 | 60 | +4.00% | 0 | 0 | |||||||
| DOMA | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
| AGROSERVIS TACHOV | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
| TREND J | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 247.00 | +4.66% | 14 573 | 59 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 171.00 | +4.96% | 9 918 | 58 | 190.00 | -4.00% | 14 585 | 77 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 3 886 | 58 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 713.00 | -4.93% | 41 354 | 58 | 700.00 | -1.00% | 7 000 | 10 | ||||||
| SELLIER & BELLOT | 663.00 | -2.78% | 38 454 | 58 | 695.00 | 0.00% | 27 641 | 41 | ||||||
| ČESKÉ PŘÍSTAVY | 450.00 | 0.00% | 25 650 | 57 | 435.00 | -5.00% | 23 565 | 56 | ||||||
| ŽELEZÁRNY VESELÍ | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
| ODKOLEK | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
| STAS ZLIČÍN | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| CHIRANA MODŘANY | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
| KERAMIKA HOB | 1 725.00 | 0.00% | 94 875 | 55 | 1 825.50 | +9.00% | 78 101 | 41 | ||||||
| HUTNÍ PROJEKT OVA | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 620.00 | -0.68% | 199 100 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
