Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -2.00% | 431 360 | 337 | 1 280.00 | -1.00% | 394 690 | 308 | ||||||
| ARCELORMITTAL | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
| KOVOHUTĚ PŘÍBRAM | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
| STRABAG UH.HRAD. | 315.00 | -1.86% | 31 500 | 100 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 660.00 | -1.84% | 204 820 | 77 | 2 700.00 | -1.00% | 106 599 | 40 | ||||||
| KB LIKÉR | 820.00 | -1.79% | 6 560 | 8 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | -1.78% | 26 950 | 49 | +5.00% | 0 | 0 | |||||||
| THESAURUS | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| JLV | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
| PEKÁRNY CUKRÁRNY | 460.00 | -1.70% | 3 220 | 7 | 515.00 | -1.00% | 2 575 | 5 | ||||||
| MJM LITOVEL | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
| BENZINSERVIS | 345.00 | -1.70% | 2 070 | 6 | +3.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 231.00 | -1.70% | 3 696 | 16 | 199.50 | -5.00% | 798 | 4 | ||||||
| MASOSPOL PÍSNICE | 187.00 | -1.57% | 2 805 | 15 | -2.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 320.00 | -1.53% | 3 200 | 10 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -1.53% | 431 360 | 337 | ||||||||||
| TOSTA | 90.00 | -1.52% | 4 680 | 52 | 123.50 | -4.00% | 6 299 | 51 | ||||||
| ŽELEZÁRNY VESELÍ | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
| ČKD DUKLA PRAHA | 148.00 | -1.33% | 29 304 | 198 | -2.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
| ČSAD AUTOBUSY PLZ. | 84.00 | -1.29% | 7 140 | 85 | 85.00 | 0.00% | 8 483 | 100 | ||||||
| ZPS ZLÍN | 1 305.00 | -1.13% | 90 045 | 69 | 1 290.00 | -3.00% | 11 254 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
| SILNICE JIHLAVA | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| AMYLON | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| CEMENT HRANICE | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
| YSE AKCIONÁŘŮ OPF | 783.00 | -1.01% | 582 552 | 744 | 781.00 | 0.00% | 371 727 | 472 | ||||||
| ARMABETON PRAHA | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
| JČ ENERGETIKA | 1 610.00 | -0.92% | 254 380 | 158 | 1 499.00 | 0.00% | 20 986 | 14 | ||||||
| MORAGRO PROSTĚJOV | 80.00 | -0.92% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 130.00 | -0.87% | 2 825 000 | 2 500 | 1 067.50 | -1.00% | 183 625 | 167 | ||||||
| OKD | 57.00 | -0.86% | 405 498 | 7 114 | 56.00 | -1.00% | 85 497 | 1 547 | ||||||
| SELIKO OLOMOUC | 1 215.00 | -0.81% | 83 835 | 69 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 270.00 | -0.73% | 50 490 | 187 | 262.00 | +1.00% | 27 928 | 106 | ||||||
| TREND J | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
| ESAB VAMBERK | 422.00 | -0.70% | 12 660 | 30 | +5.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 620.00 | -0.68% | 199 100 | 55 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | -0.66% | 493 950 | 555 | 880.00 | -3.00% | 69 145 | 79 | ||||||
| SČ ENERGETIKA | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
| OMYA.VÁPENNÁ | 665.00 | -0.59% | 11 970 | 18 | 618.00 | -6.00% | 1 854 | 3 | ||||||
| FOND UNIVERSUM | 726.00 | -0.54% | 27 588 | 38 | ||||||||||
| CONCORDIA LESOV | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| VÁLCOVNY PLECHU | 199.03 | -0.48% | 96 928 | 487 | 184.00 | -1.00% | 9 752 | 53 | ||||||
| PF AAA | 675.00 | -0.44% | 52 650 | 78 | 610.00 | 0.00% | 24 400 | 40 | ||||||
| DOP.STAVBY A MOSTY | 703.00 | -0.42% | 156 769 | 223 | 640.00 | -4.00% | 15 270 | 24 | ||||||
| DOMINO TŘEBÍČ | 530.00 | -0.37% | 79 500 | 150 | 0.00% | 0 | 0 | |||||||
| DESKO | 300.00 | -0.33% | 35 100 | 117 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | -0.24% | 676 000 | 169 | 3 926.00 | 0.00% | 66 626 | 17 | ||||||
| MASSAG | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
| 1.IF ŽIVNOBANKA | 432.00 | -0.23% | 513 216 | 1 188 | 430.00 | 0.00% | 273 050 | 635 | ||||||
| SEVEROČES.TEPLÁRNY | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| INTEA | 754.00 | -0.13% | 600 938 | 797 | 686.00 | +4.00% | 107 802 | 157 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
