Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 410.00 | -4.72% | 122 670 | 87 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
| ODKOLEK | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| VÍTKOVICKÉ STAVBY | 434.00 | +4.83% | 287 308 | 662 | +4.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||||
| LESY PELHŘIMOV | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| MTH PRAHA | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | +3.61% | 86 000 | 200 | 420.00 | +4.00% | 24 307 | 59 | ||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | +0.87% | 139 380 | 303 | 460.00 | +4.00% | 70 220 | 153 | ||||||
| CHIRANA MODŘANY | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
| AGROGALAS FRÝDLANT | 168.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
| TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 728 | 26 | ||||||
| BELAGRA | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| ZZN ZDISLAVICE | 106.27 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 445.00 | +4.00% | 30 695 | 71 | ||||||||||
| KRUŠNOHORSKÉ LESY | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
| ORLIČAN CHOCEŇ | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||||
| INTEA | 754.00 | -0.13% | 600 938 | 797 | 686.00 | +4.00% | 107 802 | 157 | ||||||
| BENAR | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | -5.00% | 39 900 | 30 | +4.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 860.00 | +2.38% | 25 800 | 30 | +4.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +4.00% | 0 | 0 | |||||||||||
| CZ 92/91 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
| CHIRONAX PRAHA | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 530.00 | +4.95% | 0 | 0 | 424.50 | +4.00% | 1 698 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 251.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 9 475 | 38 | ||||||
| SEVEROČ. VOD.A KAN | 693.00 | -4.93% | 0 | 0 | 575.00 | +4.00% | 8 680 | 16 | ||||||
| VÚ STAV. HMOT | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 932 | 15 | ||||||
| EUROINVEST KOSMON. | 159.50 | +4.00% | 7 975 | 50 | ||||||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 740 | 24 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||||
| JUTA | 1 230.00 | -4.65% | 73 800 | 60 | +4.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
| UNEX | 180.00 | 0.00% | 34 920 | 194 | 180.00 | +4.00% | 15 105 | 86 | ||||||
| TRESO V-O OBU.ZLÍN | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
| VIBA HAZLOV | 107.67 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| INFUSIA | 892.00 | +4.94% | 19 624 | 22 | 800.00 | +3.00% | 6 500 | 8 | ||||||
| JATKY PLZEŇ | 107.47 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATEKO | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 248.00 | +4.64% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 545.00 | +0.36% | 5 450 | 10 | +3.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 214.00 | +0.46% | 2 782 | 13 | +3.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CRYSTALEX | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
| ROLNICKÝ IF | +3.00% | 0 | 0 | |||||||||||
| AVIA KUTNÁ HORA | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
| BONECO | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
