Nejvyšší kurz, Burza Praha dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 441.00 | +2.55% | 39 249 | 89 | 409.00 | -1.00% | 818 | 2 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 438.00 | +4.78% | 8 760 | 20 | -5.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
| RYBÁŘSTVÍ PŘEROV | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 12 180 | 28 | 425.00 | -7.00% | 1 268 | 3 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | +1.16% | 451 095 | 1 037 | 425.00 | +5.00% | 109 335 | 258 | ||||||
| VÍTKOVICKÉ STAVBY | 434.00 | +4.83% | 287 308 | 662 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.00 | 0.00% | 33 341 | 77 | 437.00 | -8.00% | 12 201 | 28 | ||||||
| 1.IF ŽIVNOBANKA | 432.00 | -0.23% | 513 216 | 1 188 | 430.00 | 0.00% | 273 050 | 635 | ||||||
| OMNIPOL | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| SANJO KUTNÁ HORA | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR IK | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
| MASSAG | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | +3.61% | 86 000 | 200 | 420.00 | +4.00% | 24 307 | 59 | ||||||
| CUKROVAR BRODEK | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 428.00 | -4.88% | 0 | 0 | 449.00 | +1.00% | 20 205 | 45 | ||||||
| OD KRUŠNOHOR | 427.00 | +4.91% | 10 675 | 25 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
| ORPA | 424.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 422.00 | -0.70% | 12 660 | 30 | +5.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
| SMP CONSTRUCTION | 415.00 | +4.79% | 46 895 | 113 | 390.00 | -1.00% | 17 450 | 45 | ||||||
| KOVOHUTĚ PŘÍBRAM | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
| TREND V.I.F. PRAHA | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
| TREND J | 412.00 | -0.72% | 24 720 | 60 | +10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 411.00 | -2.14% | 42 333 | 103 | 412.00 | -2.00% | 26 804 | 65 | ||||||
| PREFA PRAHA | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 410.00 | -3.52% | 8 200 | 20 | -3.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 410.00 | +2.50% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
| ZÁS. TEPLEM VSETÍN | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BOR | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
| LESNÍ SP.TEP.U T. | 407.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
| BUZULUK KOMÁROV | 402.00 | -2.42% | 5 226 | 13 | 410.50 | +3.00% | 5 337 | 13 | ||||||
| MASOKOMB.POLIČKA | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 400.00 | +0.75% | 20 000 | 50 | 500.00 | 0.00% | 45 000 | 90 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 3 600 | 9 | 360.00 | -8.00% | 1 800 | 5 | ||||||
| SUPRAPHON | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 440 | 12 | ||||||
| ČZ STRAKONICE | 400.00 | 0.00% | 404 000 | 1 010 | 391.00 | 0.00% | 129 235 | 335 | ||||||
| HOTEL ČERNIGOV | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
| DELTA CLIMATIZER | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
| VHOS | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 395.00 | +0.50% | 11 060 | 28 | -1.00% | 0 | 0 | |||||||
| NYCOM | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
