Největší počet převedených cenných papírů, RM Systém dne 3.10.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLATOVSKÉ RYBÁŘST. | 252.00 | +5.00% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
SLUVIS PRAHA | 19.00 | -5.00% | 0 | 0 | 21.00 | -2.00% | 504 | 24 | ||||||
KARLOVAR. PORCELÁN | 458.00 | +4.80% | 0 | 0 | 410.00 | +7.00% | 10 765 | 24 | ||||||
PRAZSKE SLUZBY | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
DOP.STAVBY A MOSTY | 703.00 | -0.42% | 156 769 | 223 | 640.00 | -4.00% | 15 270 | 24 | ||||||
SEVEROCUKR | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
LOVOCHEMIE LOVOS. | 330.00 | +1.22% | 9 240 | 28 | 350.00 | -2.00% | 7 590 | 24 | ||||||
MEP POSTŘELMOV | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
MORSTAR | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 5 940 | 24 | ||||||
STAST PRAHA | 62.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 368 | 24 | ||||||
ICEC ŠLAPANICE | 214.00 | +4.90% | 5 136 | 24 | 220.00 | 0.00% | 5 280 | 24 | ||||||
ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 740 | 24 | ||||||
FRYGESTA | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | +4.86% | 48 160 | 172 | 266.50 | +5.00% | 6 396 | 24 | ||||||
PAPÍRNY BRNO | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
ZÁPČ. LIKO PLZEŇ | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
PARAMO | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
SECO TRANS | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
DEZA | 2 145.00 | 0.00% | 1 317 030 | 614 | 2 080.50 | 0.00% | 47 852 | 23 | ||||||
FIRN | 463.00 | +4.98% | 0 | 0 | 409.00 | +5.00% | 9 407 | 23 | ||||||
KARNOLA KRNOV | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
JLV | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
BALÍRNY TCHIBO | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
STROJPLAST | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
KRKONOŠSKÉ VÁPENKY | 352.00 | +4.76% | 0 | 0 | 330.00 | -3.00% | 7 002 | 22 | ||||||
BIVOJ OPAVA | 685.00 | 0.00% | 12 330 | 18 | 680.00 | -1.00% | 14 840 | 22 | ||||||
KRUŠNOHORSKÉ LESY | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
JESDREV JESENÍK | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
SČ ENERGETIKA | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
SEVT | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
JM ENERGETIKA | 1 900.00 | -0.26% | 133 000 | 70 | 1 830.00 | +1.00% | 38 860 | 21 | ||||||
MASSAG | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
ZPA NOVÁ PAKA | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
ŠKODA LIAZ | 220.00 | -4.76% | 11 220 | 51 | 226.00 | -5.00% | 4 697 | 21 | ||||||
ŠKROBÁRNY HORAŽĎ. | 119.74 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
LESNÍ SPOL.NOVÉ M. | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
SEVEROSKLO | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
HIKOR PÍSEK | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
TEPLÁRNA Č.BUDĚJ. | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
ČSAD VYŠKOV | 158.84 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 900 | 20 | ||||||
MORAVIA CANS | 515.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
PORTFOLIO MORAVA | 128.50 | -5.00% | 2 570 | 20 | ||||||||||
TEMACOM | 82.80 | -4.99% | 0 | 0 | 69.00 | -7.00% | 1 380 | 20 | ||||||
LESOSTAVBY ŠUMPERK | 156.30 | 0.00% | 0 | 0 | 108.00 | -9.00% | 2 160 | 20 | ||||||
RAAB KARCH.STAVIVA | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
PALABA SLANÝ | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
SIGMIA IF | 253.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 4 800 | 20 | ||||||
HMO LOGISTIKA OL | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
CIDEM HRANICE | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
VODOH.OPR.A STROJ. | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
ETA | 748.00 | +4.90% | 14 960 | 20 | 800.00 | +5.00% | 15 647 | 19 | ||||||
ZZN PŘÍBRAM | 88.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
KAVOZ | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 800 | 18 | ||||||
ZZN TRUTNOV | 66.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 1 152 | 18 | ||||||
BOR | 408.00 | 0.00% | 7 344 | 18 | 389.00 | -5.00% | 7 002 | 18 | ||||||
ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||||
ČOKOLÁDOVNY | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
UNITED ENERGY | 920.00 | +0.43% | 239 200 | 260 | 900.00 | +8.00% | 16 200 | 18 | ||||||
PIVOVAR RADEGAST | 4 000.00 | -0.24% | 676 000 | 169 | 3 926.00 | 0.00% | 66 626 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB