Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| PAVUS PRAHA | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 151.00 | -0.02% | 405 888 | 2 688 | 149.00 | 0.00% | 124 966 | 839 | ||||||
| ČEZ 14 3/8 /01 | 106.23 | -0.01% | 69 704 | 6 | ||||||||||
| ČKD HOŘOVICE | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 180.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 14 762 | 122 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
| SAS UH. HRADIŠTĚ | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 550.00 | 0.00% | 14 850 | 27 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| SEKOZ VYSOKÉ MÝTO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 105.00 | 0.00% | 84 200 | 40 | 2 000.00 | +1.00% | 18 000 | 9 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||||
| OPRAVY ZÁCHLUMÍ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
| MEGA | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
| KARA | 116.00 | 0.00% | 20 068 | 173 | 141.00 | -3.00% | 34 968 | 248 | ||||||
| INOV.CENTR.VÚK | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 175.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||||
| ÚVMV CONSULTING | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 167.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 128.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 200.00 | 0.00% | 76 000 | 380 | 191.00 | -3.00% | 19 864 | 104 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
