Nejvyšší kurz, RM Systém dne 3.10.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TÁBOR | 195.21 | +4.99% | 0 | 0 | 198.00 | -3.00% | 2 970 | 15 | ||||||
ŽELEZÁRNY VESELÍ | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
KERAMOST | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
KRUŠNOH.STROJ.MOST | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
CUKROVAR HRUŠOVANY | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
BENAR | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
CEVA KRÁLŮV DVŮR | 212.00 | +4.95% | 6 148 | 29 | 191.00 | +6.00% | 1 910 | 10 | ||||||
COLORBETON | 253.00 | +4.97% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
ŠTI HOLDING | 200.00 | 0.00% | 76 000 | 380 | 191.00 | -3.00% | 19 864 | 104 | ||||||
SIL.STAVITEL. PHA | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
VÝBĚROVÝ IPF | 190.00 | 0.00% | 109 885 | 580 | ||||||||||
AIR SPECIÁL | 171.00 | +4.96% | 9 918 | 58 | 190.00 | -4.00% | 14 585 | 77 | ||||||
VÍTKOVICE | 190.00 | 0.00% | 449 160 | 2 364 | 190.00 | +1.00% | 86 637 | 460 | ||||||
PRECIOSA-LUSTRY | 210.00 | -4.54% | 6 930 | 33 | 190.00 | -1.00% | 760 | 4 | ||||||
KOH-I-NOOR | 221.00 | +4.73% | 4 420 | 20 | 190.00 | -10.00% | 760 | 4 | ||||||
JITONA | 200.00 | +4.71% | 19 600 | 98 | 190.00 | -8.00% | 11 820 | 64 | ||||||
ŠMERAL BRNO | 194.30 | +4.99% | 270 466 | 1 392 | 189.00 | +6.00% | 11 322 | 62 | ||||||
RAŠKA | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
YSE-PROFIT | 188.00 | +2.00% | 5 640 | 30 | ||||||||||
MOSTECKÁ UHEL.SP. | 180.06 | 0.00% | 139 186 | 773 | 187.00 | -1.00% | 50 271 | 269 | ||||||
TIF INVEST PLZEŇ | 192.00 | +1.05% | 16 704 | 87 | 185.00 | -1.00% | 6 562 | 34 | ||||||
MOTORPAL | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
MILKO | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
FRYGESTA | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
KUPONINVEST | 184.00 | -2.00% | 73 924 | 394 | ||||||||||
VÁLCOVNY PLECHU | 199.03 | -0.48% | 96 928 | 487 | 184.00 | -1.00% | 9 752 | 53 | ||||||
OD RIO MOST | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
PRAG REAL VYSOČANY | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
CZ0008012606 | 182.50 | +3.00% | 2 738 | 15 | ||||||||||
TESLA SEZAM | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
VUCHZ | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 51 660 | 287 | ||||||
KOVO CHEB | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||||
AGS JIČÍN | 175.00 | +2.94% | 18 375 | 105 | 180.00 | -6.00% | 19 080 | 106 | ||||||
UNEX | 180.00 | 0.00% | 34 920 | 194 | 180.00 | +4.00% | 15 105 | 86 | ||||||
BOPO | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
ZBROJOVKA BRNO | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -3.00% | 7 380 | 41 | ||||||
DŘEVOKOMB. VRBNO | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
CHIRANA STRAŠNICE | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
ČESKÁ SPOŘITELNA | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
AGROMOTOR VEL.MEZ. | 238.00 | +4.84% | 0 | 0 | 177.00 | -2.00% | 1 770 | 10 | ||||||
ČKD PRAHA HOLDING | 177.00 | 0.00% | 713 310 | 4 030 | 176.00 | -2.00% | 16 776 | 99 | ||||||
XAVEROV | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||||
LIBEREC.MASNÝ POD. | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||||
ENERG. STROJ. BRNO | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
ČS.PLAVBA LABSKÁ | 160.00 | +3.22% | 76 000 | 475 | 170.00 | 0.00% | 34 530 | 204 | ||||||
ZBROJOVKA VSETÍN | 173.00 | 0.00% | 322 818 | 1 866 | 170.00 | 0.00% | 64 917 | 381 | ||||||
PALABA SLANÝ | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
MIKROP ČEBÍN | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
AERO HOLDING | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
TIBA | 175.00 | +0.57% | 56 175 | 321 | 168.00 | -6.00% | 16 524 | 99 | ||||||
SANITAS | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
PRVN< MORAVSK_ IF | 167.00 | +3.00% | 35 826 | 206 | ||||||||||
MOTOFOND IF | 167.00 | +1.00% | 20 532 | 122 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
TEXTILANA | 200.00 | 0.00% | 24 000 | 120 | 166.50 | -8.00% | 4 662 | 28 | ||||||
STROJPLAST | 160.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 504 | 22 | ||||||
MORAVSKÝ IF | 165.00 | -2.00% | 9 900 | 60 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB