Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
| BEMAGRO | 53.68 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 312.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
| ŠKODA | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||||
| CA CIIF | 365.00 | +2.00% | 36 500 | 100 | ||||||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -3.22% | 697 500 | 775 | 890.00 | +2.00% | 15 060 | 17 | ||||||
| KAPITÁL HOLDING | 116.00 | +2.00% | 10 424 | 88 | ||||||||||
| KOH-I-NOOR PRAHA | 876.00 | +4.91% | 0 | 0 | 754.50 | +2.00% | 114 684 | 152 | ||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 845 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| TON | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
| ENERGOVOD | 1 100.00 | 0.00% | 59 400 | 54 | 1 041.00 | +2.00% | 15 615 | 15 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
| KAROSERIA | 175.00 | 0.00% | 5 075 | 29 | +2.00% | 0 | 0 | |||||||
| RAKO | 1 250.00 | 0.00% | 158 750 | 127 | 1 155.00 | +2.00% | 12 922 | 11 | ||||||
| HOCHTIEF CZ A. S. | 1 390.00 | +4.90% | 25 020 | 18 | 1 350.00 | +2.00% | 13 500 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 260.00 | +0.77% | 1 003 860 | 3 861 | 252.00 | +2.00% | 77 131 | 304 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 780.00 | 0.00% | 560 700 | 315 | 1 700.50 | +2.00% | 61 218 | 36 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | +3.89% | 57 600 | 36 | 1 600.00 | +2.00% | 25 793 | 17 | ||||||
| PODNIK SPEC.PRACÍ | 170.10 | +5.00% | 7 144 | 42 | +2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 5 250 | 7 | 720.00 | +2.00% | 5 040 | 7 | ||||||
| MOR.POTRAVIN.ST. | 39.66 | -4.98% | 793 | 20 | +2.00% | 0 | 0 | |||||||
| YSE-PROFIT | 188.00 | +2.00% | 5 640 | 30 | ||||||||||
| MASOKOMB.MARTINOV | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
| NAVOS | 172.00 | +4.00% | 54 180 | 315 | 160.00 | +2.00% | 43 050 | 285 | ||||||
| MORAVOLEN ŠUMPERK | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 803 | 33 | ||||||
| TECHMAT Č.BUDĚJOV. | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 130.00 | +3.17% | 65 000 | 500 | 125.00 | +2.00% | 35 625 | 289 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 330.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
| SELGEN | 640.00 | 0.00% | 26 880 | 42 | 635.00 | +2.00% | 9 525 | 15 | ||||||
| ŽELEZÁRNY CHOMUTOV | 148.92 | -4.99% | 0 | 0 | 145.00 | +2.00% | 16 405 | 107 | ||||||
| VOD.A KAN.BŘECLAV | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VUCHZ | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
| KB LIKÉR | 820.00 | -1.79% | 6 560 | 8 | +2.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||||
| CEMENT HRANICE | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
| VÝCHČ. PLYN.STROJ. | 173.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENERGOAQUA | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
| KARTOGRAFIE PRAHA | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| O2 C.R. | 2 550.00 | 0.00% | 2 417 400 | 948 | 2 550.00 | +2.00% | 777 750 | 305 | ||||||
| LÁZNĚ PODĚBRADY | 153.96 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 350.00 | +3.24% | 934 850 | 2 671 | 349.00 | +2.00% | 48 034 | 140 | ||||||
| TEP | 102.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 800 | 40 | ||||||
| LANEX | 681.00 | -2.71% | 3 405 | 5 | 671.00 | +2.00% | 2 501 | 4 | ||||||
| METALŠROT TLUMAČOV | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | 131.00 | +2.00% | 67 875 | 525 | ||||||||||
| STAVIVA | 233.00 | +4.95% | 18 873 | 81 | 250.00 | +1.00% | 11 982 | 50 | ||||||
| TONAK | 741.00 | 0.00% | 27 417 | 37 | 750.00 | +1.00% | 26 725 | 37 | ||||||
| LESY Č. KRUMLOV | 2 160.00 | +2.61% | 302 400 | 140 | 1 925.00 | +1.00% | 231 000 | 120 | ||||||
| KREDITAL IF | +1.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
