Největší objemy, Burza Praha dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 273.00 | -4.54% | 6 552 | 24 | -5.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 216.00 | -4.84% | 6 480 | 30 | 280.00 | +8.00% | 11 480 | 41 | ||||||
| RENTIÉRSKÝ HOLDING | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
| MASSAG | 430.00 | -0.23% | 6 450 | 15 | 363.00 | -10.00% | 7 623 | 21 | ||||||
| BOHEMIA-LÁZNĚ | 428.00 | -4.88% | 6 420 | 15 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 6 360 | 15 | -4.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 6 355 | 41 | 147.00 | +9.00% | 882 | 6 | ||||||
| IH MOSKVA ZLÍN | 161.00 | 0.00% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 367.00 | +0.27% | 6 239 | 17 | -1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 212.00 | +4.95% | 6 148 | 29 | 191.00 | +6.00% | 1 910 | 10 | ||||||
| STAVEBNÍ P.TEPLICE | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 300.00 | +1.01% | 6 000 | 20 | +6.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 120.00 | 0.00% | 5 880 | 49 | 116.00 | -6.00% | 348 | 3 | ||||||
| PRŮM. STAVBY BRNO | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||||
| VULKAN | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
| TRANZA | 145.95 | +5.00% | 5 838 | 40 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| BRISK TÁBOR | 324.00 | +0.30% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 5 825 | 25 | 215.00 | -1.00% | 19 181 | 82 | ||||||
| VOD.A KAN.M.BOLES. | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 245.00 | -4.66% | 5 635 | 23 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
| FORMTRADE | 150.29 | -4.99% | 5 561 | 37 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
| STROJÍRNA SEDLICE | 545.00 | +0.36% | 5 450 | 10 | +3.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.59 | +4.99% | 5 431 | 70 | +6.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 903.00 | -4.94% | 5 418 | 6 | 1 020.00 | 0.00% | 17 340 | 17 | ||||||
| NOWACO MRAZÍRNY | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
| MORAVOLEN ŠUMPERK | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 5 250 | 7 | 720.00 | +2.00% | 5 040 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 328.00 | +4.79% | 5 248 | 16 | +9.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 402.00 | -2.42% | 5 226 | 13 | 410.50 | +3.00% | 5 337 | 13 | ||||||
| MOTOKOV PRAHA | 185.25 | +0.21% | 5 187 | 28 | 0.00% | 0 | 0 | |||||||
| SČC | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||||
| ICEC ŠLAPANICE | 214.00 | +4.90% | 5 136 | 24 | 220.00 | 0.00% | 5 280 | 24 | ||||||
| WESTTRANSPORT PLZ. | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 5 085 | 9 | 497.00 | -7.00% | 497 | 1 | ||||||
| ZPA JINONICE | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
| KAROSERIA | 175.00 | 0.00% | 5 075 | 29 | +2.00% | 0 | 0 | |||||||
| LADA | 84.57 | +4.99% | 5 074 | 60 | -9.00% | 0 | 0 | |||||||
| Holcim (Česko) | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| POL.LESY DYMOKURY | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| MITOP MIMOŇ | 250.00 | +1.21% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||||
| POZ.STAVIT. ZLÍN | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 236.00 | -2.07% | 4 956 | 21 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 163.39 | +4.99% | 4 902 | 30 | +7.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 53.97 | 0.00% | 4 857 | 90 | +6.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +0.83% | 4 840 | 40 | 125.00 | +6.00% | 1 250 | 10 | ||||||
| TOSTA | 90.00 | -1.52% | 4 680 | 52 | 123.50 | -4.00% | 6 299 | 51 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | +3.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 4 556 | 68 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
