Největší objemy, RM Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||||
| STAMEDOP | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
| PIVOV.VRATISLAVICE | 874.00 | -5.00% | 0 | 0 | 965.00 | -1.00% | 2 878 | 3 | ||||||
| DOMA | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
| LESNÍ SPOL.NOVÉ M. | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 1 005.00 | -4.28% | 19 095 | 19 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| NOWACO MRAZÍRNY | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
| OD RIO MOST | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
| CZ0008012606 | 182.50 | +3.00% | 2 738 | 15 | ||||||||||
| ČSAD JINDŘ.HRADEC | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
| RAAB KARCH.STAVIVA | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
| TON | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 549.00 | +1.66% | 23 607 | 43 | 524.50 | +5.00% | 2 623 | 5 | ||||||
| LESY Č. RUDOLEC | 640.00 | +4.91% | 0 | 0 | 655.50 | -5.00% | 2 622 | 4 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||||
| HARV.SPOL.DIAMANT | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
| PEKÁRNY CUKRÁRNY | 460.00 | -1.70% | 3 220 | 7 | 515.00 | -1.00% | 2 575 | 5 | ||||||
| PORTFOLIO MORAVA | 128.50 | -5.00% | 2 570 | 20 | ||||||||||
| SEVEROSKLO | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| TRIOLA | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||||
| ZPA NOVÁ PAKA | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| MORAVIA GLASS | 475.00 | +2.15% | 47 500 | 100 | 502.50 | 0.00% | 2 513 | 5 | ||||||
| LANEX | 681.00 | -2.71% | 3 405 | 5 | 671.00 | +2.00% | 2 501 | 4 | ||||||
| CONCORDIA LESOV | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| SČ ARMATURKA | 550.00 | 0.00% | 14 850 | 27 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| SIK IF PRAHA | 247.50 | 0.00% | 2 475 | 10 | ||||||||||
| AGROTONZ TLUMAČOV | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
| GRAFO | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| ZZN PARDUBICE | 187.72 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 400 | 12 | ||||||
| LABIT | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
| CUKROVAR BRODCE | 71.32 | 0.00% | 0 | 0 | 144.50 | +3.00% | 2 312 | 16 | ||||||
| KOVOLIT MODŘICE | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
| ŠKROBÁRNY PELHŘIM. | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| KOVOŠROT KLADNO | 621.00 | 0.00% | 7 452 | 12 | 576.00 | 0.00% | 2 304 | 4 | ||||||
| SECO TRANS | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
| ODKOLEK | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||||
| IF METALL | 150.00 | +5.00% | 2 250 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||||
| YTONG | 217.00 | -4.82% | 9 548 | 44 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 156.30 | 0.00% | 0 | 0 | 108.00 | -9.00% | 2 160 | 20 | ||||||
| JÄKL KARVINÁ | 222.00 | -4.72% | 7 770 | 35 | 215.00 | -4.00% | 2 150 | 10 | ||||||
| TYLEX LETOVICE | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| PRAZSKE SLUZBY | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
| RETEX | 117.59 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 125 | 17 | ||||||
| SLOVÁCKÉ STROJÍRNY | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
| CEMOS | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
| DESNÁ | 761.00 | 0.00% | 32 723 | 43 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| SEVEROČ. MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| RUBENA | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
| VODOH.OPR.A STROJ. | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 145.64 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
| POL.LESY DYMOKURY | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| PRIOR OLOMOUC | 570.00 | +2.15% | 10 830 | 19 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| ZZN RAKOVNÍK | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| JLV | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
