Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
KOLORA SEMILY | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
ZBIROVIA | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||||
AGRO-TEX | 201.00 | +1.51% | 15 075 | 75 | 200.00 | +1.00% | 12 060 | 61 | ||||||
SČC | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
LES. SPOL.TELČ | 1 005.00 | +4.90% | 75 375 | 75 | 1 106.00 | -1.00% | 16 106 | 16 | ||||||
VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 660.00 | -1.84% | 204 820 | 77 | 2 700.00 | -1.00% | 106 599 | 40 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.00 | 0.00% | 33 341 | 77 | 437.00 | -8.00% | 12 201 | 28 | ||||||
PF AAA | 675.00 | -0.44% | 52 650 | 78 | 610.00 | 0.00% | 24 400 | 40 | ||||||
PHILIP MORRIS ČR A | 4 300.00 | +1.65% | 339 700 | 79 | 4 500.00 | +7.00% | 36 000 | 8 | ||||||
ZEVETA | 30.03 | -4.99% | 2 402 | 80 | 32.40 | 0.00% | 518 | 16 | ||||||
ČKD OBCHOD.SLUŽBY | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
PRŮMYSLOVÝ IF | 677.00 | -4.64% | 54 837 | 81 | 630.00 | -8.00% | 6 188 | 10 | ||||||
ZVU | 480.00 | +1.05% | 38 880 | 81 | 495.00 | -1.00% | 1 485 | 3 | ||||||
STAVIVA | 233.00 | +4.95% | 18 873 | 81 | 250.00 | +1.00% | 11 982 | 50 | ||||||
PREFA PARDUBICE | 215.00 | +4.87% | 17 630 | 82 | +8.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 645.00 | 0.00% | 52 890 | 82 | 630.00 | +3.00% | 37 034 | 60 | ||||||
STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 166.72 | +4.99% | 14 004 | 84 | +6.00% | 0 | 0 | |||||||
ZZN KOLÍN | 183.12 | 0.00% | 15 382 | 84 | 200.00 | 0.00% | 49 526 | 258 | ||||||
MORAGRO PROSTĚJOV | 80.00 | -0.92% | 6 720 | 84 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 84.00 | -1.29% | 7 140 | 85 | 85.00 | 0.00% | 8 483 | 100 | ||||||
LES. SPOL.BUČOVICE | 282.00 | 0.00% | 24 252 | 86 | 267.50 | -4.00% | 1 605 | 6 | ||||||
MILO OLOMOUC | 1 400.00 | 0.00% | 121 800 | 87 | 1 366.00 | 0.00% | 42 392 | 31 | ||||||
STAV.POD.PÍSEK | 80.00 | +0.32% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
HANSON ČR | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||||
TIF INVEST PLZEŇ | 192.00 | +1.05% | 16 704 | 87 | 185.00 | -1.00% | 6 562 | 34 | ||||||
VČ PLYNÁRENSKÁ | 1 410.00 | -4.72% | 122 670 | 87 | +4.00% | 0 | 0 | |||||||
LABIT | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
MASOKOMB.MARTINOV | 574.00 | -4.96% | 50 512 | 88 | 551.00 | +2.00% | 13 829 | 25 | ||||||
CRYSTALEX | 1 000.00 | +4.71% | 88 000 | 88 | 834.00 | +3.00% | 9 174 | 11 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 441.00 | +2.55% | 39 249 | 89 | 409.00 | -1.00% | 818 | 2 | ||||||
LESNÍ SPOL.JAROM. | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 53.97 | 0.00% | 4 857 | 90 | +6.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
ODVĚTVOVÝ IF | 148.00 | -2.63% | 13 320 | 90 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
FEZKO SERVIS | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
KARNOLA KRNOV | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
ŠKROBÁRNA BRNO | 257.00 | -4.81% | 23 644 | 92 | 0.00% | 0 | 0 | |||||||
LUHOV | 119.00 | -4.37% | 11 067 | 93 | -10.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 328.00 | -4.92% | 30 504 | 93 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
LESNÍ SPOL.JM LESY | 282.00 | +1.80% | 27 072 | 96 | 260.00 | -2.00% | 11 700 | 45 | ||||||
CHRONOTECHNA | 79.10 | -4.99% | 7 673 | 97 | 71.00 | -3.00% | 781 | 11 | ||||||
ZZN DĚČÍN | 72.20 | -5.00% | 7 003 | 97 | 0.00% | 0 | 0 | |||||||
JITONA | 200.00 | +4.71% | 19 600 | 98 | 190.00 | -8.00% | 11 820 | 64 | ||||||
KOVOHUTĚ MNÍŠEK | 252.00 | +2.02% | 24 948 | 99 | 250.00 | 0.00% | 34 000 | 136 | ||||||
METROSTAV | 2 200.00 | +4.76% | 220 000 | 100 | 2 140.00 | -4.00% | 58 265 | 29 | ||||||
STRABAG UH.HRAD. | 315.00 | -1.86% | 31 500 | 100 | 0.00% | 0 | 0 | |||||||
THESAURUS | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
MORAVIA GLASS | 475.00 | +2.15% | 47 500 | 100 | 502.50 | 0.00% | 2 513 | 5 | ||||||
ÚSTAV NEROST.SUR. | 66.11 | +4.98% | 6 611 | 100 | -20.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
CHLADÍCÍ VĚŽE PHA | 447.00 | -4.89% | 44 700 | 100 | 0.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB