Největší počet převedených cenných papírů, Burza Praha dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 330.00 | +1.22% | 9 240 | 28 | 350.00 | -2.00% | 7 590 | 24 | ||||||
| LONKA PŘÍBOR | 395.00 | +0.50% | 11 060 | 28 | -1.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 550.00 | 0.00% | 14 850 | 27 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 67.00 | -3.61% | 1 809 | 27 | 0.00% | 0 | 0 | |||||||
| MILKO | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| HARV.SPOL.CONTRAR | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 85.81 | -4.99% | 2 231 | 26 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 152.00 | +1.19% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 5 825 | 25 | 215.00 | -1.00% | 19 181 | 82 | ||||||
| OD KRUŠNOHOR | 427.00 | +4.91% | 10 675 | 25 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
| RAAB KARCH.STAVIVA | 150.00 | -2.59% | 3 750 | 25 | 135.00 | -2.00% | 2 700 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 7 775 | 25 | 311.00 | 0.00% | 4 351 | 14 | ||||||
| POZ.STAVIT. ZLÍN | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
| ROTEXTILE | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 10 560 | 24 | 394.50 | -4.00% | 789 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 176.00 | -2.22% | 4 224 | 24 | +13.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 4 321 | 24 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 273.00 | -4.54% | 6 552 | 24 | -5.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 93.50 | +0.53% | 2 244 | 24 | +7.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 214.00 | +4.90% | 5 136 | 24 | 220.00 | 0.00% | 5 280 | 24 | ||||||
| KAVOZ | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| VODÁRENSKÁ | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
| SELEKTA | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 123.48 | +5.00% | 2 964 | 24 | 120.00 | +8.00% | 2 520 | 21 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||||
| SEVEROSKLO | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| AUTOMOT | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 48 300 | 23 | 1 845.00 | -4.00% | 5 535 | 3 | ||||||
| KLENOTY BRNO | 87.00 | +3.28% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||||
| JÁCHYMOV PM | 245.00 | -4.66% | 5 635 | 23 | +3.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 777.00 | -4.89% | 17 871 | 23 | 780.00 | -7.00% | 64 200 | 80 | ||||||
| IPS KARLOVY VARY | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | -4.34% | 24 200 | 22 | 1 051.00 | -2.00% | 4 204 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 91.00 | +2.99% | 2 002 | 22 | 103.00 | +3.00% | 1 133 | 11 | ||||||
| LES. SPOL.SVITAVY | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
| INFUSIA | 892.00 | +4.94% | 19 624 | 22 | 800.00 | +3.00% | 6 500 | 8 | ||||||
| K-T-V INVEST | 1 320.00 | +0.38% | 27 720 | 21 | 1 240.50 | 0.00% | 12 405 | 10 | ||||||
| MEDICAMENTA | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
| ZZN RAKOVNÍK | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| LOMBARD INDUSTRIAL | 152.00 | -5.00% | 3 192 | 21 | 150.00 | -5.00% | 14 570 | 109 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | -2.07% | 4 956 | 21 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||||
| KERAMOST | 194.48 | +4.99% | 3 890 | 20 | 192.50 | +7.00% | 6 738 | 35 | ||||||
| PRIOR IK | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
| VARI | 164.67 | -4.99% | 3 293 | 20 | 0.00% | 0 | 0 | |||||||
| SILKA | 128.00 | -3.75% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 250.00 | +1.21% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 39.66 | -4.98% | 793 | 20 | +2.00% | 0 | 0 | |||||||
| CENTEX | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
