Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 0 | 0 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| ČSAD PRACHATICE | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 97.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 103.00 | +1.00% | 824 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
| AGRO-TEX | 201.00 | +1.51% | 15 075 | 75 | 200.00 | +1.00% | 12 060 | 61 | ||||||
| PRÁD.A ČIST. ČB | 63.18 | -4.99% | 0 | 0 | 65.50 | +1.00% | 328 | 5 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVT | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| DAKO-CZ | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
| BOHEMIA SEKT | 2 175.00 | 0.00% | 110 925 | 51 | 2 150.00 | +1.00% | 93 660 | 44 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
| SEMPRA PRAHA | 84.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEMOFOND | 264.00 | 0.00% | 59 664 | 226 | +1.00% | 0 | 0 | |||||||
| TOMA | 252.00 | 0.00% | 70 056 | 278 | 255.00 | +1.00% | 58 000 | 227 | ||||||
| CARBORUNDUM ELECT. | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 669.00 | +0.29% | 6 734 823 | 10 067 | 653.00 | +1.00% | 1 555 298 | 2 353 | ||||||
| IPS KARLOVY VARY | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
| NATURAMYL | 496.00 | +4.86% | 0 | 0 | 495.50 | +1.00% | 3 964 | 8 | ||||||
| STAV.POD.ŽĎÁR | 134.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| ELEGA ŽIROVNICE | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
| VET ASSETS | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
| ÚSTAV FIN.SLUŽEB | 917.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||||
| W.O.K. HOLDING | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 407.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
| MORSLEZS. PIVOVARY | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| MOTOFOND IF | 167.00 | +1.00% | 20 532 | 122 | ||||||||||
| THESAURUS | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
| STOCK PLZEŇ | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 7 525 | 5 | ||||||
| TATRA | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| ČESKÝ HOLDING | 789.00 | +0.12% | 884 469 | 1 121 | 788.00 | +1.00% | 572 264 | 728 | ||||||
| TMP-TEL. MONTÁŽE | 2 070.00 | +0.24% | 353 970 | 171 | 2 050.00 | +1.00% | 76 808 | 38 | ||||||
| FRYGESTA | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
| ZZN PLZEŇ | 116.09 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICE | 190.00 | 0.00% | 449 160 | 2 364 | 190.00 | +1.00% | 86 637 | 460 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 10 230 | 30 | +1.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 206 | 12 | ||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 2 431 | 11 | 223.00 | +1.00% | 4 957 | 22 | ||||||
| AGROTONZ TLUMAČOV | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
| DERMACOL | 695.00 | +0.14% | 6 950 | 10 | 700.00 | +1.00% | 1 400 | 2 | ||||||
| BRISTOL | 762.00 | +4.95% | 49 530 | 65 | +1.00% | 0 | 0 | |||||||
| MEVA | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 32 723 | 43 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 149.00 | +1.00% | 17 121 | 114 | ||||||||||
| LABENA KR.BŘEZNO | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
| TRIODYN MEZ BRUMOV | 77.50 | +3.33% | 7 750 | 100 | +1.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 97.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 250.00 | -4.94% | 124 750 | 499 | 260.00 | +1.00% | 54 202 | 208 | ||||||
| CUKROVAR BRODEK | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
| PRAGOFOND IF | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||||
| OSTROJ | 330.00 | 0.00% | 203 610 | 617 | 325.00 | +1.00% | 10 680 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
