Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| SPOLEK CH.HUT.VÝR. | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
| SPOLANA | 616.00 | +1.48% | 814 968 | 1 323 | 586.00 | +3.00% | 109 329 | 186 | ||||||
| SPOL.KAP.SLUŽEB | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 455.00 | +0.34% | 77 115 | 53 | 1 454.00 | 0.00% | 10 178 | 7 | ||||||
| SPIF VÝNOSOVÝ | 0 | 0 | 130.00 | -3.00% | 310 370 | 2 215 | ||||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 99.00 | +7.00% | 464 212 | 4 144 | ||||||||
| SPIF ČESKÝ | 0 | 0 | 305.00 | -5.00% | 693 170 | 2 146 | ||||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 100.00 | 0.00% | 26 450 | 258 | ||||||||||
| SPEC.ÚST.PRO REK. | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
| SOLO | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 3 920 | 8 | 450.00 | +8.00% | 900 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 260.00 | +0.77% | 1 003 860 | 3 861 | 252.00 | +2.00% | 77 131 | 304 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 415.00 | +4.79% | 46 895 | 113 | 390.00 | -1.00% | 17 450 | 45 | ||||||
| SM VOD.A KAN.OVA | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 1 650.00 | +3.12% | 67 650 | 41 | 1 420.50 | -5.00% | 11 364 | 8 | ||||||
| SM- L_ZEo. FONDU | 129.00 | +7.00% | 1 032 | 8 | ||||||||||
| SM- FONDU CIMEX | 131.00 | +2.00% | 67 875 | 525 | ||||||||||
| SM ENERGETIKA | 1 815.00 | +0.27% | 257 730 | 142 | 1 805.00 | 0.00% | 104 627 | 58 | ||||||
| SLUVIS PRAHA | 19.00 | -5.00% | 0 | 0 | 21.00 | -2.00% | 504 | 24 | ||||||
| SLOVÁCKÝ IF | 0.00% | 0 | 0 | |||||||||||
| SLOVÁCKÉ STROJÍRNY | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 85.40 | 0.00% | 3 587 | 42 | ||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| SLADOVNA HODONICE | 860.00 | +2.38% | 25 800 | 30 | +4.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 722.00 | -4.87% | 2 251 196 | 3 118 | 685.00 | -7.00% | 117 958 | 169 | ||||||
| SKLO BOHEMIA | 1 650.00 | +0.30% | 108 900 | 66 | 1 550.50 | -2.00% | 4 652 | 3 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | 0.00% | 84 200 | 40 | 2 000.00 | +1.00% | 18 000 | 9 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 151.24 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| SILON | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| SILNIČNÍ TECHNIKA | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
| SILNICE NEPOMUK | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
