Nejnižší kurz, Burza Praha dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 106.00 | 0.00% | 3 392 | 32 | 107.00 | -4.00% | 5 017 | 49 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 14 3/8 /01 | 106.23 | -0.01% | 69 704 | 6 | ||||||||||
| ZZN ZDISLAVICE | 106.27 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TENAS | 106.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 106.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| HEDVA | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD KROMĚŘÍŽ | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 107.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
| JATKY PLZEŇ | 107.47 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 107.67 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 108.00 | -3.57% | 16 200 | 150 | +5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||||
| ZEZAN K. VARY | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PANKRÁC | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
| GESTA | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 108.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| POTIS | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 109.98 | -4.99% | 0 | 0 | 160.00 | +3.00% | 9 600 | 60 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
| KOZAK KLATOVY | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||||
| MILETA | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||||
| TEPNA | 110.00 | -4.53% | 12 430 | 113 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| ZZN NOVÝ JIČÍN | 110.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 111.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
| SPALOVNA VYSOČANY | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
| SAMKA | 113.73 | +4.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| SIGMA BRNO | 113.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 114.11 | 0.00% | 0 | 0 | 100.00 | +4.00% | 4 500 | 45 | ||||||
| JIHLAVSKÉ DZ | 115.00 | -4.95% | 3 450 | 30 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| PRIMONA | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
| ELITE | 115.00 | 0.00% | 13 800 | 120 | +6.00% | 0 | 0 | |||||||
| PREFA BRNO | 115.00 | +3.38% | 22 655 | 197 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
