Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
| EGRETTA PORTFOL | 111.00 | -3.00% | 22 078 | 199 | ||||||||||
| IF AB-UNIFOND | 149.00 | +1.36% | 22 350 | 150 | 150.00 | -1.00% | 22 640 | 143 | ||||||
| FERONA | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| MAGNET | 199.00 | +1.68% | 13 333 | 67 | 210.50 | 0.00% | 22 945 | 109 | ||||||
| MEOPTA PŘEROV | 141.78 | -4.99% | 0 | 0 | 125.00 | -3.00% | 22 961 | 186 | ||||||
| B.G.M. CAPITAL | 102.00 | -1.00% | 23 378 | 226 | ||||||||||
| MSA | 860.00 | +0.35% | 55 900 | 65 | 842.00 | 0.00% | 23 394 | 27 | ||||||
| HOTEL FORUM PRAHA | 499.00 | +0.60% | 27 445 | 55 | 500.00 | +2.00% | 23 438 | 47 | ||||||
| SEVEROČES.TEPLÁRNY | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| ČESKÉ PŘÍSTAVY | 450.00 | 0.00% | 25 650 | 57 | 435.00 | -5.00% | 23 565 | 56 | ||||||
| SIL.STAVBY TEPLICE | 172.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 24 000 | 150 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 490.00 | -4.85% | 0 | 0 | 482.00 | -4.00% | 24 100 | 50 | ||||||
| SVIT ZLÍN | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | +3.61% | 86 000 | 200 | 420.00 | +4.00% | 24 307 | 59 | ||||||
| PF AAA | 675.00 | -0.44% | 52 650 | 78 | 610.00 | 0.00% | 24 400 | 40 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | +3.89% | 57 600 | 36 | 1 600.00 | +2.00% | 25 793 | 17 | ||||||
| NKT CABLES | 945.00 | 0.00% | 292 005 | 309 | 910.00 | +1.00% | 25 831 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 955.00 | 0.00% | 440 295 | 149 | 2 899.50 | 0.00% | 26 096 | 9 | ||||||
| AVIA | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
| SPECIÁL INVEST | 100.00 | 0.00% | 26 450 | 258 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | -3.28% | 63 860 | 62 | 1 025.00 | 0.00% | 26 593 | 26 | ||||||
| SEVT | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| TONAK | 741.00 | 0.00% | 27 417 | 37 | 750.00 | +1.00% | 26 725 | 37 | ||||||
| OLŠANSKÉ PAPÍRNY | 411.00 | -2.14% | 42 333 | 103 | 412.00 | -2.00% | 26 804 | 65 | ||||||
| FERRUM | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||||
| SČ INVESTORSKÁ | 160.00 | +3.22% | 34 400 | 215 | 160.00 | 0.00% | 27 020 | 178 | ||||||
| SELLIER & BELLOT | 663.00 | -2.78% | 38 454 | 58 | 695.00 | 0.00% | 27 641 | 41 | ||||||
| SIGMA LUTÍN | 270.00 | -0.73% | 50 490 | 187 | 262.00 | +1.00% | 27 928 | 106 | ||||||
| BENAR | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +1.79% | 1 638 800 | 964 | 1 720.50 | +4.00% | 28 806 | 17 | ||||||
| ENERGOMONTÁŽE LIB. | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
| FBE HOLDING | 201.50 | 0.00% | 29 504 | 147 | ||||||||||
| HOLCIM ČESKO | 780.00 | +0.51% | 35 100 | 45 | 746.00 | +1.00% | 29 628 | 39 | ||||||
| ŽĎAS | 906.00 | -3.61% | 167 610 | 185 | 905.00 | -1.00% | 29 790 | 33 | ||||||
| IS UNION | 611.00 | -1.00% | 29 866 | 50 | ||||||||||
| LCS HOLDING | 125.00 | +6.00% | 29 925 | 230 | ||||||||||
| PARAMO | 1 305.00 | -3.69% | 381 060 | 292 | 1 305.00 | -5.00% | 29 985 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 1 900.00 | 0.00% | 89 300 | 47 | 1 870.00 | +1.00% | 30 060 | 16 | ||||||
| TATRA | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| KRÁLODVORSKÉ ŽEL. | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
| B.O.I.S. VIF BRNO | 445.00 | +4.00% | 30 695 | 71 | ||||||||||
| UNIRELEX | 231.00 | -4.93% | 71 148 | 308 | 237.00 | -4.00% | 30 891 | 133 | ||||||
| SČ ENERGETIKA | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
| SEVČES.SBĚRNÉ SUR. | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||||
| TREND V.I.F. PRAHA | 412.00 | -0.72% | 116 596 | 283 | 400.00 | +3.00% | 32 484 | 84 | ||||||
| STAVOMONT OSTRAVA | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||||
| FINOP HOLDING | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 53 199 | 207 | 253.00 | -1.00% | 33 870 | 135 | ||||||
| KOVOHUTĚ MNÍŠEK | 252.00 | +2.02% | 24 948 | 99 | 250.00 | 0.00% | 34 000 | 136 | ||||||
| ČS.PLAVBA LABSKÁ | 160.00 | +3.22% | 76 000 | 475 | 170.00 | 0.00% | 34 530 | 204 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 1 522 300 | 1 171 | 1 250.00 | 0.00% | 34 600 | 28 | ||||||
| STČ ENERGETICKÁ | 1 240.00 | -4.98% | 319 920 | 258 | 1 250.00 | 0.00% | 34 658 | 27 | ||||||
| DYAS UHER. OSTROH | 565.00 | 0.00% | 45 200 | 80 | 560.00 | +5.00% | 34 940 | 64 | ||||||
| KARA | 116.00 | 0.00% | 20 068 | 173 | 141.00 | -3.00% | 34 968 | 248 | ||||||
| IF JABLONECKÁ BIŽ. | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| ČSAD OSTRAVA | 130.00 | +3.17% | 65 000 | 500 | 125.00 | +2.00% | 35 625 | 289 | ||||||
| PRVN< MORAVSK_ IF | 167.00 | +3.00% | 35 826 | 206 | ||||||||||
| PHILIP MORRIS ČR A | 4 300.00 | +1.65% | 339 700 | 79 | 4 500.00 | +7.00% | 36 000 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
