Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
| TRIODYN MEZ BRUMOV | 77.50 | +3.33% | 7 750 | 100 | +1.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||||
| TESLA KARLÍN | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
| AGROSLUŽBY KAPLICE | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||||
| IPS SKANSKA | 2 205.00 | +0.22% | 222 705 | 101 | 2 151.00 | 0.00% | 17 145 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 411.00 | -2.14% | 42 333 | 103 | 412.00 | -2.00% | 26 804 | 65 | ||||||
| OMNIPOL | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| ENERGOPROJEKT PHA | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 995.00 | +3.00% | 104 475 | 105 | +9.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| AGS JIČÍN | 175.00 | +2.94% | 18 375 | 105 | 180.00 | -6.00% | 19 080 | 106 | ||||||
| CUKROVAR KOJETÍN | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| PRAZSKE SLUZBY | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
| ŠUMPER.PR.VOD.SP. | 355.00 | 0.00% | 39 050 | 110 | 350.00 | 0.00% | 10 150 | 29 | ||||||
| TEXLEN | 185.00 | 0.00% | 20 535 | 111 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 415.00 | +4.79% | 46 895 | 113 | 390.00 | -1.00% | 17 450 | 45 | ||||||
| STAMEDOP | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
| ZETOR | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
| TEPNA | 110.00 | -4.53% | 12 430 | 113 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 56 500 | 113 | +5.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 139.00 | +0.72% | 15 846 | 114 | 129.50 | -2.00% | 7 770 | 60 | ||||||
| DESKO | 300.00 | -0.33% | 35 100 | 117 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
| AGROBANKA | 1 505.00 | 0.00% | 180 600 | 120 | 0.00% | 0 | 0 | |||||||
| ELITE | 115.00 | 0.00% | 13 800 | 120 | +6.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| TEXTILANA | 200.00 | 0.00% | 24 000 | 120 | 166.50 | -8.00% | 4 662 | 28 | ||||||
| KOVOHUTĚ POVRLY | 83.00 | +0.06% | 10 043 | 121 | +7.00% | 0 | 0 | |||||||
| KRAJKA | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 175.00 | 0.00% | 21 350 | 122 | +5.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 14 762 | 122 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 260.00 | 0.00% | 400 980 | 123 | 3 090.00 | +5.00% | 6 180 | 2 | ||||||
| HEDVA | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
| LINASET | 456.00 | +4.82% | 57 456 | 126 | +9.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 67.00 | 0.00% | 8 442 | 126 | -3.00% | 0 | 0 | |||||||
| RAKO | 1 250.00 | 0.00% | 158 750 | 127 | 1 155.00 | +2.00% | 12 922 | 11 | ||||||
| ŽOSKA | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 60.00 | -4.30% | 7 980 | 133 | 61.00 | +1.00% | 2 440 | 40 | ||||||
| AVICOM JÁNSKÁ | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||||
| OD LASO | 594.00 | -4.96% | 80 190 | 135 | -1.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.30 | -5.00% | 14 837 | 137 | 105.00 | -4.00% | 8 070 | 77 | ||||||
| TEPLÁRNY BRNO | 854.00 | +0.35% | 118 706 | 139 | -2.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 300.00 | -1.31% | 41 700 | 139 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 160.00 | +2.61% | 302 400 | 140 | 1 925.00 | +1.00% | 231 000 | 120 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 26.25 | +5.00% | 3 675 | 140 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 78.78 | +4.99% | 11 108 | 141 | +8.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 815.00 | +0.27% | 257 730 | 142 | 1 805.00 | 0.00% | 104 627 | 58 | ||||||
| ITEC GROUP | 60.00 | 0.00% | 8 580 | 143 | +30.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 955.00 | 0.00% | 440 295 | 149 | 2 899.50 | 0.00% | 26 096 | 9 | ||||||
| PLIVA - LACHEMA | 1 740.00 | +1.16% | 261 000 | 150 | 1 715.00 | +1.00% | 18 172 | 11 | ||||||
| IF AB-UNIFOND | 149.00 | +1.36% | 22 350 | 150 | 150.00 | -1.00% | 22 640 | 143 | ||||||
| DOMINO TŘEBÍČ | 530.00 | -0.37% | 79 500 | 150 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
