Největší počet převedených cenných papírů, RM Systém dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMKA | 113.73 | +4.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| ŠKROBÁRNY PELHŘIM. | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| IPS SKANSKA | 2 205.00 | +0.22% | 222 705 | 101 | 2 151.00 | 0.00% | 17 145 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | +3.12% | 67 650 | 41 | 1 420.50 | -5.00% | 11 364 | 8 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
| FERROMET PRAHA | 555.00 | 0.00% | 5 550 | 10 | 495.00 | +4.00% | 3 960 | 8 | ||||||
| STAV. VÝROBA PRAHA | 42.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
| ENERG. STROJ. BRNO | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 72.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| IF PORTFOLIOVÝ | 103.00 | +1.00% | 824 | 8 | ||||||||||
| RESONANČNÍ PILA | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| INFUSIA | 892.00 | +4.94% | 19 624 | 22 | 800.00 | +3.00% | 6 500 | 8 | ||||||
| SM- L_ZEo. FONDU | 129.00 | +7.00% | 1 032 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 4 300.00 | +1.65% | 339 700 | 79 | 4 500.00 | +7.00% | 36 000 | 8 | ||||||
| NATURAMYL | 496.00 | +4.86% | 0 | 0 | 495.50 | +1.00% | 3 964 | 8 | ||||||
| RAŠELINA | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
| SILVA SERVIS | 151.24 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||||
| H.J. HEINZ CR/SR | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
| ŠKODA PRAHA | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 390.00 | 0.00% | 20 850 | 15 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
| PEGA | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| MANHATTAN IF | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||||
| VODNÍ STAVBY | 1 315.00 | +0.76% | 419 485 | 319 | 1 310.00 | -1.00% | 8 978 | 7 | ||||||
| SVÚOM PRAHA | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||||
| STRABAG BOHEMIA | 512.00 | -4.83% | 12 288 | 24 | 527.50 | -1.00% | 3 693 | 7 | ||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 0 | 0 | 680.00 | -6.00% | 4 760 | 7 | ||||||
| OTAVAN TŘEBOŇ | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||||
| CHIRANA MODŘANY | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 5 250 | 7 | 720.00 | +2.00% | 5 040 | 7 | ||||||
| SPOFA | 1 455.00 | +0.34% | 77 115 | 53 | 1 454.00 | 0.00% | 10 178 | 7 | ||||||
| SANITAS | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
| FAGRON | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
| BSH HOLICE | 69.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
| PRIOR ČR | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
| TOS KUŘIM | 101.87 | +4.99% | 0 | 0 | 114.00 | -9.00% | 684 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 6 355 | 41 | 147.00 | +9.00% | 882 | 6 | ||||||
| VÍNO MIKULOV | 360.00 | +2.85% | 10 440 | 29 | 293.50 | +5.00% | 1 761 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 371.00 | 0.00% | 0 | 0 | 351.00 | -4.00% | 2 106 | 6 | ||||||
| POL.LESY DYMOKURY | 336.00 | +1.51% | 5 040 | 15 | 331.00 | 0.00% | 1 986 | 6 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| RUDOLF JELÍNEK | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| LATER CHRUDIM | 248.00 | +4.20% | 11 408 | 46 | 235.00 | -1.00% | 1 410 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 799.00 | -4.99% | 0 | 0 | 780.00 | +2.00% | 4 730 | 6 | ||||||
| TEPLÁRNA PÍSEK | 227.00 | -4.62% | 6 810 | 30 | 222.50 | -5.00% | 1 335 | 6 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | -1.53% | 3 200 | 10 | 300.50 | 0.00% | 1 803 | 6 | ||||||
| GRAFOSTROJ | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
| MILETA | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| VÚ STAV. HMOT | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
| CHIRONAX PRAHA | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||||
| STROJEXPORT PRAHA | 98.21 | +4.99% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| ROMO FULNEK | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
| LESY VLAŠIM | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
| IP BANKA | 2 150.00 | 0.00% | 1 161 000 | 540 | 1 991.50 | -5.00% | 11 949 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
