Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 151.00 | -0.02% | 405 888 | 2 688 | 149.00 | 0.00% | 124 966 | 839 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 1 700 | 5 | ||||||
| ARCELORMITTAL | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
| AREMS TŘEBOŇ | 178.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ARKA | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
| ARMATURKA Č.TŘEB. | +4.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 121.00 | 0.00% | 14 762 | 122 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 605.00 | 0.00% | 1 466 970 | 914 | 1 600.00 | -1.00% | 169 318 | 107 | ||||||
| ASTRA - LIBÍN | 99.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
| ATEKO | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 532.00 | -5.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| AUTIA | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 101.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AUTOMOT | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 86.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 167.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 660.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVIA | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
| AVIA KUTNÁ HORA | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
| AVIA NOVOSEDLY | 285.00 | +1.42% | 8 550 | 30 | 280.00 | 0.00% | 13 405 | 48 | ||||||
| AVICOM JÁNSKÁ | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||||
| B.G.M. CAPITAL | 102.00 | -1.00% | 23 378 | 226 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 445.00 | +4.00% | 30 695 | 71 | ||||||||||
| BALÍRNY TCHIBO | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
| BALNEA | 104.22 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||||
| BÁŇ.STAVBY MOST | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 280.00 | -2.00% | 431 360 | 337 | 1 280.00 | -1.00% | 394 690 | 308 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -1.53% | 431 360 | 337 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
