Nejnižší kurz, Burza Praha dne 3.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 40.56 | -4.98% | 0 | 0 | 45.00 | 0.00% | 18 720 | 416 | ||||||
MASOKOMB. KLADNO | 40.62 | -4.98% | 0 | 0 | 34.30 | -5.00% | 892 | 26 | ||||||
ELEGA ŽIROVNICE | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
LABENA KR.BŘEZNO | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
DŘEVOZPRAC.POD.PHA | 41.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 42.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
CHIRONAX PRAHA | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 43.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 45.00 | 0.00% | 2 700 | 60 | 48.00 | -1.00% | 2 865 | 60 | ||||||
TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 45.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 45.89 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 45.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 46.08 | +4.98% | 55 296 | 1 200 | +16.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 46.29 | -4.98% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
DRŮBEŽ.ZÁVOD | 46.30 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
LABIT | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
ZZN PRAHA | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 49.00 | +0.24% | 588 | 12 | +9.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 49.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 49.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 49.17 | +4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
GEOTRADE | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 49.35 | +5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
STAPRO SERVIS | 50.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 51.00 | -2.39% | 3 672 | 72 | 60.50 | -1.00% | 2 299 | 38 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB