Nejnižší kurz, RM Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 67.00 | +6.00% | 3 724 | 56 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
| MSDZ ŠUMPERK | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||||
| TEMACOM | 82.80 | -4.99% | 0 | 0 | 69.00 | -7.00% | 1 380 | 20 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
| CHRONOTECHNA | 79.10 | -4.99% | 7 673 | 97 | 71.00 | -3.00% | 781 | 11 | ||||||
| AGROSERVIS TACHOV | 65.00 | +1.56% | 3 900 | 60 | 72.00 | -3.00% | 7 632 | 108 | ||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| STROJEXPORT PRAHA | 98.21 | +4.99% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 740 | 24 | ||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 219 | 3 | ||||||
| GRAFOSTROJ | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
| CHIRANA MODŘANY | 61.00 | +1.66% | 3 355 | 55 | 75.00 | +4.00% | 525 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
| AVIA KUTNÁ HORA | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||||
| TUZEX PRAHA | 64.15 | -4.99% | 2 694 | 42 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| ČMD | 82.00 | 0.00% | 141 368 | 1 724 | 76.00 | +3.00% | 9 145 | 118 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 4 284 | 56 | ||||||
| TESLA KARLÍN | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
| KOVOTERM | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
| TOFA SEMILY | 73.32 | -4.98% | 0 | 0 | 79.00 | +9.00% | 158 | 2 | ||||||
| LIGNUM HODONÍN | 52.94 | -4.98% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
| CERAM | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
| ORLIČAN CHOCEŇ | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||||
| PERFEKTA | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
| CIMEX KONCERN | 83.00 | -2.00% | 17 184 | 209 | ||||||||||
| ČSAD PRAHA VRŠOV. | 64.08 | -4.99% | 0 | 0 | 84.00 | -4.00% | 5 880 | 70 | ||||||
| ČSAD JINDŘ.HRADEC | 80.65 | -4.99% | 0 | 0 | 85.00 | +8.00% | 2 706 | 30 | ||||||
| ČSAD AUTOBUSY PLZ. | 84.00 | -1.29% | 7 140 | 85 | 85.00 | 0.00% | 8 483 | 100 | ||||||
| JLV | 70.00 | -1.72% | 3 570 | 51 | 85.00 | 0.00% | 1 959 | 23 | ||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| SVÚOM PRAHA | 92.38 | -4.99% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 85.40 | 0.00% | 3 587 | 42 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 72.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| PANKRÁC | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
| ROMO FULNEK | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
| ČKD SLANÝ | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| VOD.A KAN.ZLÍN | 80.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 068 | 12 | ||||||
| FERRUM | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||||
| PRAZSKE SLUZBY | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
| MORAVOLEN ŠUMPERK | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
| VOD.A KAN.TRUTNOV | 80.33 | -4.99% | 0 | 0 | 90.50 | -1.00% | 905 | 10 | ||||||
| TESLA LANŠKROUN | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||||
| INTERIER PRAHA | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| MOR.ZEM.HOLDING | 92.50 | 0.00% | 925 | 10 | ||||||||||
| PRAGOFOND IF | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||||
| TEP | 102.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 800 | 40 | ||||||
| SIDIA | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| AGROMA OSTRAVA | 96.00 | -2.00% | 9 774 | 99 | ||||||||||
| SPIF VŠEOBECNÝ | 0 | 0 | 99.00 | +7.00% | 464 212 | 4 144 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 120.00 | +1.81% | 5 160 | 43 | 99.50 | -5.00% | 398 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 100.00 | +5.00% | 200 | 2 | ||||||||||
| SPECIÁL INVEST | 100.00 | 0.00% | 26 450 | 258 | ||||||||||
| SECO TRANS | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| RAŠELINA | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
