Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
| PERFEKTA | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 845 | 1 | +2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||||
| MASO HROZNĚTÍN | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||||
| ARPO | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| FOSFA | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | +1.70% | 1 000 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | +4.83% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | |||||||
| BRANO | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
| CEMBRIT MORAVIA | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| S.P.M.B. | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| PALABA SLANÝ | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
| INTERHOT.PARKHOTEL | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| SPALOVNA VYSOČANY | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
| PREMING | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
| LINETA | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
| ZZN BEROUN | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
| BMT | 52.25 | -5.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 53.20 | -5.00% | 1 596 | 30 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
| AUTOMOT | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| AMYLON | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| ROMO FULNEK | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
| REKORD | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
