Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 389.00 | 0.00% | 1 945 | 5 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | +1.70% | 1 000 | 5 | ||||||||||
| INTERHOT.PARKHOTEL | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| LANEX | 681.00 | -2.71% | 3 405 | 5 | 671.00 | +2.00% | 2 501 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||||
| ŽIOS | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
| KARTOGRAFIE PRAHA | 390.00 | -2.25% | 2 340 | 6 | 400.00 | +2.00% | 18 000 | 45 | ||||||
| TTP ELITEX | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 840.00 | -0.11% | 5 040 | 6 | 870.00 | -4.00% | 8 700 | 10 | ||||||
| BENZINSERVIS | 345.00 | -1.70% | 2 070 | 6 | +3.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| RAŠKA | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
| ČEZ 14 3/8 /01 | 106.23 | -0.01% | 69 704 | 6 | ||||||||||
| EUROVIA CS | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
| MERKUR PRAHA | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||||
| MASO HROZNĚTÍN | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 326.00 | +4.82% | 1 956 | 6 | +3.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 903.00 | -4.94% | 5 418 | 6 | 1 020.00 | 0.00% | 17 340 | 17 | ||||||
| RMS MEZZANINE | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | -4.51% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| ALMET | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| GENOSERVIS | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 5 250 | 7 | 720.00 | +2.00% | 5 040 | 7 | ||||||
| NEPTUN BYLANY | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 460.00 | -1.70% | 3 220 | 7 | 515.00 | -1.00% | 2 575 | 5 | ||||||
| BIOPHARM VÚBVL | 410.00 | +2.50% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 800.00 | +2.43% | 5 600 | 7 | 860.00 | -8.00% | 2 580 | 3 | ||||||
| INGSTAV UHER.HRAD. | 1 125.00 | +4.16% | 7 875 | 7 | +8.00% | 0 | 0 | |||||||
| PERFEKTA | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 337.00 | +2.12% | 2 359 | 7 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| SIDIA | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| CUKROVAR A RAFIN. | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 280.00 | +4.86% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 820.00 | -1.79% | 6 560 | 8 | +2.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
| OBALEX ZNOJMO | 347.00 | +2.05% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
| MUZO | 999.00 | 0.00% | 7 992 | 8 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | -3.32% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
