Největší počet převedených cenných papírů, Burza Praha dne 3.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 600.00 | 0.00% | 537 000 | 895 | 585.00 | +6.00% | 18 969 | 32 | ||||||
| BOHEMIA VENTURE | 800.00 | 0.00% | 697 600 | 872 | 797.00 | -3.00% | 135 415 | 174 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 36 984 | 804 | 68.50 | -7.00% | 1 781 | 26 | ||||||
| ČESKÝ UPF | 667.00 | 0.00% | 533 600 | 800 | 654.00 | -1.00% | 101 008 | 155 | ||||||
| ČEZ 2 | 870.00 | +1.16% | 694 260 | 798 | 852.00 | 0.00% | 199 698 | 234 | ||||||
| INTEA | 754.00 | -0.13% | 600 938 | 797 | 686.00 | +4.00% | 107 802 | 157 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | -3.22% | 697 500 | 775 | 890.00 | +2.00% | 15 060 | 17 | ||||||
| MOSTECKÁ UHEL.SP. | 180.06 | 0.00% | 139 186 | 773 | 187.00 | -1.00% | 50 271 | 269 | ||||||
| TATRA | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | -3.87% | 136 800 | 760 | +10.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 783.00 | -1.01% | 582 552 | 744 | 781.00 | 0.00% | 371 727 | 472 | ||||||
| MINERVA BOSKOVICE | 606.00 | +4.84% | 447 834 | 739 | 586.00 | +3.00% | 150 508 | 274 | ||||||
| JANKA | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
| IVAX - CR | 1 325.00 | 0.00% | 914 250 | 690 | 1 325.00 | +1.00% | 89 158 | 68 | ||||||
| IF OBCHODU | 955.00 | -2.45% | 644 625 | 675 | 950.00 | 0.00% | 115 655 | 120 | ||||||
| VÍTKOVICKÉ STAVBY | 434.00 | +4.83% | 287 308 | 662 | +4.00% | 0 | 0 | |||||||
| OSTROJ | 330.00 | 0.00% | 203 610 | 617 | 325.00 | +1.00% | 10 680 | 33 | ||||||
| DEZA | 2 145.00 | 0.00% | 1 317 030 | 614 | 2 080.50 | 0.00% | 47 852 | 23 | ||||||
| FAGRON | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
| ŽPSV UH. OSTROH | 504.00 | -4.90% | 300 384 | 596 | 456.00 | +10.00% | 69 933 | 140 | ||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | -0.66% | 493 950 | 555 | 880.00 | -3.00% | 69 145 | 79 | ||||||
| ŽDB | 510.00 | +2.00% | 277 440 | 544 | 500.00 | +2.00% | 83 963 | 172 | ||||||
| MORSLEZS.TEPLÁRNY | 790.00 | 0.00% | 428 970 | 543 | 770.00 | 0.00% | 47 250 | 62 | ||||||
| IP BANKA | 2 150.00 | 0.00% | 1 161 000 | 540 | 1 991.50 | -5.00% | 11 949 | 6 | ||||||
| ALIACHEM | 805.00 | +0.62% | 425 845 | 529 | 804.00 | 0.00% | 86 127 | 107 | ||||||
| INGSTAV OSTRAVA | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
| SVIT ZLÍN | 117.04 | -4.99% | 60 042 | 513 | 117.00 | +3.00% | 24 226 | 203 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 336 600 | 510 | 648.00 | -1.00% | 105 112 | 164 | ||||||
| PBS BRNO DIZ | 220.00 | +4.76% | 110 220 | 501 | -1.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 310.00 | +1.30% | 155 000 | 500 | 305.00 | +1.00% | 203 839 | 684 | ||||||
| ČSAD OSTRAVA | 130.00 | +3.17% | 65 000 | 500 | 125.00 | +2.00% | 35 625 | 289 | ||||||
| VET.ASAN.ÚS.TIŠICE | 250.00 | -4.94% | 124 750 | 499 | 260.00 | +1.00% | 54 202 | 208 | ||||||
| VLNAP | 265.00 | 0.00% | 129 055 | 487 | 252.00 | 0.00% | 87 852 | 351 | ||||||
| VÁLCOVNY PLECHU | 199.03 | -0.48% | 96 928 | 487 | 184.00 | -1.00% | 9 752 | 53 | ||||||
| ČS.PLAVBA LABSKÁ | 160.00 | +3.22% | 76 000 | 475 | 170.00 | 0.00% | 34 530 | 204 | ||||||
| FERONA | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| KOVOHUTĚ PŘÍBRAM | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
| MORAVSKÉ NAFT.DOLY | 798.00 | -5.00% | 355 110 | 445 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| TESLA LANŠKROUN | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
| BOPO | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| INTEX | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| PRAŽSKÁ TEPLÁREN. | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
| C.A.S. 2 HOLDING | 271.00 | -4.91% | 104 877 | 387 | 256.00 | -4.00% | 12 302 | 48 | ||||||
| PIKAZ PRAHA | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 200.00 | 0.00% | 76 000 | 380 | 191.00 | -3.00% | 19 864 | 104 | ||||||
| FINOP HOLDING | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| FRYGESTA | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -2.00% | 431 360 | 337 | 1 280.00 | -1.00% | 394 690 | 308 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -1.53% | 431 360 | 337 | ||||||||||
| ŠKODA PRAHA | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| SČ ENERGETIKA | 1 550.00 | -0.64% | 517 700 | 334 | 1 480.00 | -3.00% | 31 494 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| SLEZAN FRÝDEK-MÍS. | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
| TIBA | 175.00 | +0.57% | 56 175 | 321 | 168.00 | -6.00% | 16 524 | 99 | ||||||
| EGRETTA KOLÍN.DOP. | 140.37 | +4.99% | 44 918 | 320 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 315.00 | +0.76% | 419 485 | 319 | 1 310.00 | -1.00% | 8 978 | 7 | ||||||
| NAVOS | 172.00 | +4.00% | 54 180 | 315 | 160.00 | +2.00% | 43 050 | 285 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
