Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOJPROJEKT PRAHA | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 94.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
VYSOČINA VYKLANT. | 97.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 49.17 | +4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 47.97 | +4.99% | 3 214 | 67 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 127.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 98.21 | +4.99% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
JIHLAVAN | 77.59 | +4.99% | 5 431 | 70 | +6.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 77.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 151.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 92.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
VÚ STAV. HMOT | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
STAVOMONTÁŽE ZLÍN | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
ŠMERAL BRNO | 194.30 | +4.99% | 270 466 | 1 392 | 189.00 | +6.00% | 11 322 | 62 | ||||||
EGRETTA KOLÍN.DOP. | 140.37 | +4.99% | 44 918 | 320 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
MEDICAMENTA | 146.30 | +4.99% | 3 072 | 21 | 160.00 | 0.00% | 6 400 | 40 | ||||||
MERKURIA | 160.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 110.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 122.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 71.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 84.57 | +4.99% | 5 074 | 60 | -9.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 162.18 | +4.99% | 20 435 | 126 | 150.00 | -8.00% | 7 242 | 49 | ||||||
ZZN ZDISLAVICE | 106.27 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
PAPÍRNY BRNO | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
REAS | 59.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 193.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 67.30 | +4.99% | 18 575 | 276 | 59.00 | -10.00% | 4 623 | 78 | ||||||
LICOLOR LIBEREC | 111.05 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 75.26 | +4.99% | 2 634 | 35 | 81.50 | +4.00% | 1 060 | 13 | ||||||
PRAGA HOSTIVAŘ | 67.74 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 96.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FRYGESTA | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
HOME | 99.24 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 173.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 90.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 160.38 | +4.99% | 21 010 | 131 | +7.00% | 0 | 0 | |||||||
ZEZANA BRNO | 57.85 | +4.99% | 1 967 | 34 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 72.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SČC | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
SFINX | 165.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
EGO | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 178.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
PRAG REAL VYSOČANY | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
AUTOOPRAVNA TURNOV | 86.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB