Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VESA VELHARTICE | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 525.00 | +5.00% | 5 250 | 10 | +10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 59.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 247.00 | +4.66% | 14 573 | 59 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
| LITES | 65.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIMENSION | +10.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 45.89 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
| ENERGOPROJEKT PHA | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AERO HOLDING | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | 1 573.00 | +10.00% | 1 573 | 1 | ||||||
| KORINT LIBEREC | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 12 000 | 16 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 43.93 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
| TEPLOTECHNA PRAHA | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
| STS OLOMOUC | 204.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 138.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
| ČEDOK | 350.00 | +2.94% | 22 750 | 65 | +10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| VET.ASAN.ÚS.VĚROV. | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 456.00 | +4.82% | 57 456 | 126 | +9.00% | 0 | 0 | |||||||
| OSEVA | 94.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RUBENA | 126.00 | +5.00% | 6 678 | 53 | 146.00 | +9.00% | 2 044 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 995.00 | +3.00% | 104 475 | 105 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 35 880 | 299 | 116.00 | +9.00% | 6 264 | 54 | ||||||
| SIGMIA IF | 253.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 4 800 | 20 | ||||||
| STAV.POD.HRANICE | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 73.32 | -4.98% | 0 | 0 | 79.00 | +9.00% | 158 | 2 | ||||||
| MONTAS HR.KRÁLOVÉ | 55.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 96.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 108.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SUZOP | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
| VÚFB | 141.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DG JIHOVEL | 116.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
| SIGMA BRNO | 113.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 80.00 | +0.32% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
| GUMOKOV | 328.00 | +4.79% | 5 248 | 16 | +9.00% | 0 | 0 | |||||||
| KO-HOLDING | 238.00 | -4.80% | 0 | 0 | 250.00 | +9.00% | 7 510 | 30 | ||||||
| CUKROVAR NĚMČICE | 155.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 6 355 | 41 | 147.00 | +9.00% | 882 | 6 | ||||||
| ZBIROVIA | 556.00 | +4.90% | 41 700 | 75 | 475.00 | +9.00% | 19 388 | 41 | ||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
| ČKD SLANÝ | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| STAVO PLANÁ | 128.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||||
| LES. SPOL.KRASLICE | 159.54 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
