Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 154.00 | +1.31% | 23 100 | 150 | 154.00 | +3.00% | 17 864 | 116 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.00 | -3.57% | 16 200 | 150 | +5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 853.00 | -4.90% | 131 362 | 154 | 792.50 | +8.00% | 195 167 | 230 | ||||||
| COLORLAK | 531.00 | 0.00% | 82 305 | 155 | 526.00 | -1.00% | 19 152 | 37 | ||||||
| SM VOD.A KAN.OVA | 112.01 | -3.43% | 17 474 | 156 | 105.50 | -9.00% | 106 | 1 | ||||||
| PRAGOLAKTOS | 217.00 | +4.32% | 34 069 | 157 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | 0.00% | 47 100 | 157 | +10.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 610.00 | -0.92% | 254 380 | 158 | 1 499.00 | 0.00% | 20 986 | 14 | ||||||
| ROCKWOOL PREFIZOL | 211.00 | +0.47% | 34 182 | 162 | 202.00 | -6.00% | 11 312 | 56 | ||||||
| CEMENT HRANICE | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
| REDASH | 233.00 | -2.51% | 39 144 | 168 | 225.00 | -7.00% | 8 920 | 40 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | -0.24% | 676 000 | 169 | 3 926.00 | 0.00% | 66 626 | 17 | ||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 070.00 | +0.24% | 353 970 | 171 | 2 050.00 | +1.00% | 76 808 | 38 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | +4.86% | 48 160 | 172 | 266.50 | +5.00% | 6 396 | 24 | ||||||
| KARA | 116.00 | 0.00% | 20 068 | 173 | 141.00 | -3.00% | 34 968 | 248 | ||||||
| GEOFYZIKA | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
| ŽĎAS | 906.00 | -3.61% | 167 610 | 185 | 905.00 | -1.00% | 29 790 | 33 | ||||||
| SIGMA LUTÍN | 270.00 | -0.73% | 50 490 | 187 | 262.00 | +1.00% | 27 928 | 106 | ||||||
| LOKOMOTIVKA PRAHA | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| UNEX | 180.00 | 0.00% | 34 920 | 194 | 180.00 | +4.00% | 15 105 | 86 | ||||||
| KOVOHUTĚ ROKYCANY | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
| FRIGERA | 164.16 | +4.99% | 32 011 | 195 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 115.00 | +3.38% | 22 655 | 197 | +6.00% | 0 | 0 | |||||||
| MAGNETON | 108.30 | -5.00% | 21 335 | 197 | 105.00 | -4.00% | 1 512 | 15 | ||||||
| ČSAD BUS CHRUDIM | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 148.00 | -1.33% | 29 304 | 198 | -2.00% | 0 | 0 | |||||||
| XAVEROV | 179.55 | +5.00% | 35 910 | 200 | 175.00 | +5.00% | 6 125 | 35 | ||||||
| POLIČSKÉ STROJÍRNY | 200.00 | 0.00% | 40 000 | 200 | +3.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 430.00 | +3.61% | 86 000 | 200 | 420.00 | +4.00% | 24 307 | 59 | ||||||
| ZBROJOVKA BRNO | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -3.00% | 7 380 | 41 | ||||||
| RADEGAST PF | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||||
| ARMABETON PRAHA | 490.00 | -1.01% | 101 430 | 207 | 473.00 | +1.00% | 36 695 | 76 | ||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 53 199 | 207 | 253.00 | -1.00% | 33 870 | 135 | ||||||
| MORAV.CHEMIC. ZÁV. | 956.00 | +3.46% | 197 892 | 207 | 950.00 | -1.00% | 172 789 | 182 | ||||||
| ŽELEZÁRNY HRÁDEK | 354.00 | +0.28% | 76 110 | 215 | 341.00 | 0.00% | 20 930 | 56 | ||||||
| DAKO-CZ | 85.79 | -4.99% | 18 445 | 215 | +1.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 160.00 | +3.22% | 34 400 | 215 | 160.00 | 0.00% | 27 020 | 178 | ||||||
| PIVOVARY BOH.PRAHA | 459.00 | +3.61% | 99 144 | 216 | +6.00% | 0 | 0 | |||||||
| METRA BLANSKO | 190.00 | 0.00% | 41 040 | 216 | +2.00% | 0 | 0 | |||||||
| BENAR | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
| DOP.STAVBY A MOSTY | 703.00 | -0.42% | 156 769 | 223 | 640.00 | -4.00% | 15 270 | 24 | ||||||
| ČKD KUTNÁ HORA | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
| CHEMOFOND | 264.00 | 0.00% | 59 664 | 226 | +1.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
| HMZ | 100.00 | -4.76% | 23 100 | 231 | 101.00 | -1.00% | 4 323 | 44 | ||||||
| AVIA | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
| KRÁLOVOPOLSKÁ | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| KRUŠNOH.STROJ.MOST | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| MILETA | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||||
| TYLEX LETOVICE | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 233.00 | +0.86% | 58 250 | 250 | 250.00 | 0.00% | 10 250 | 41 | ||||||
| STČ ENERGETICKÁ | 1 240.00 | -4.98% | 319 920 | 258 | 1 250.00 | 0.00% | 34 658 | 27 | ||||||
| VČ ENERGETIKA | 1 445.00 | -4.93% | 374 255 | 259 | 1 390.00 | -2.00% | 78 020 | 56 | ||||||
| UNITED ENERGY | 920.00 | +0.43% | 239 200 | 260 | 900.00 | +8.00% | 16 200 | 18 | ||||||
| PRAGOFOND IF | 98.10 | +2.08% | 26 978 | 275 | 92.50 | +1.00% | 14 564 | 152 | ||||||
| TESLA HR. KRÁLOVÉ | 67.30 | +4.99% | 18 575 | 276 | 59.00 | -10.00% | 4 623 | 78 | ||||||
| PANAV | 1 650.00 | +1.85% | 457 050 | 277 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
