Nejnižší kurz, Burza Praha dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| ZETES | 129.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 130.00 | +3.17% | 65 000 | 500 | 125.00 | +2.00% | 35 625 | 289 | ||||||
| TATRA | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| LESY NIŽBOR | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
| GALEKO | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
| ATEKO | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOWO | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 132.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 134.00 | +3.07% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 134.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REPROGEN | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| STAMEDOP | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 136.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
| FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 137.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 137.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 137.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 200 | 110 | ||||||
| CUKROVAR LITOVEL | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 138.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 139.00 | +0.72% | 15 846 | 114 | 129.50 | -2.00% | 7 770 | 60 | ||||||
| STAVOMONTÁŽE ZLÍN | 139.29 | +4.99% | 2 229 | 16 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 139.65 | +5.00% | 20 808 | 149 | 116.00 | +3.00% | 2 616 | 24 | ||||||
| SUZOP | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MATE | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 140.37 | +4.99% | 44 918 | 320 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 140.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 141.13 | +4.99% | 42 339 | 300 | 145.00 | +4.00% | 3 480 | 24 | ||||||
| VODOH.OPR.A STROJ. | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
| LARM | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 141.78 | -4.99% | 0 | 0 | 125.00 | -3.00% | 22 961 | 186 | ||||||
| VÚFB | 141.79 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 142.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
| KOLBENKA | 143.64 | +5.00% | 2 586 | 18 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
