Největší objemy, Burza Praha dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PRAHA | 67.00 | -3.61% | 1 809 | 27 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
| ZENZA ZNOJMO | 93.00 | +1.08% | 1 767 | 19 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | +1.61% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 160.00 | -2.30% | 1 760 | 11 | -2.00% | 0 | 0 | |||||||
| ROTEXTILE | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
| GESTA | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
| ŽIOS | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| REKORD | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
| AMYLON | 120.00 | -1.04% | 1 680 | 14 | 110.50 | 0.00% | 5 415 | 49 | ||||||
| AUTOMOT | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| LABENA KR.BŘEZNO | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 53.20 | -5.00% | 1 596 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
| BMT | 52.25 | -5.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 51.87 | +5.00% | 1 504 | 29 | 55.00 | 0.00% | 770 | 14 | ||||||
| ČSAD KROMĚŘÍŽ | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | -4.68% | 1 464 | 24 | +9.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
| LINETA | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| PREMING | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 66.00 | +1.47% | 1 386 | 21 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | 0.00% | 1 358 | 14 | 91.50 | -5.00% | 915 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| PALABA SLANÝ | 147.00 | -4.54% | 1 323 | 9 | 170.00 | +1.00% | 3 528 | 20 | ||||||
| S.P.M.B. | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| CEMBRIT MORAVIA | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||||
| LIBERTA | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
| BRANO | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 137.00 | +0.73% | 1 096 | 8 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | +4.83% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| BASK | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
| CUKROVAR A RAFIN. | 127.33 | +4.99% | 1 019 | 8 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | +1.70% | 1 000 | 5 | ||||||||||
| TOS RAKOVNÍK | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
