Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 606.00 | +4.84% | 447 834 | 739 | 586.00 | +3.00% | 150 508 | 274 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 215 726 | 811 | 260.00 | -5.00% | 67 190 | 277 | ||||||
| NAVOS | 172.00 | +4.00% | 54 180 | 315 | 160.00 | +2.00% | 43 050 | 285 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 51 660 | 287 | ||||||
| ČSAD OSTRAVA | 130.00 | +3.17% | 65 000 | 500 | 125.00 | +2.00% | 35 625 | 289 | ||||||
| STAVOMONT OSTRAVA | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||||
| PF PROSPERITY 1.IN | 299.00 | +4.91% | 612 352 | 2 048 | 267.00 | +6.00% | 85 052 | 295 | ||||||
| FERRUM | 96.90 | -4.99% | 0 | 0 | 90.00 | -5.00% | 27 000 | 300 | ||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
| SOKOLOVSKÁ UHELNÁ | 260.00 | +0.77% | 1 003 860 | 3 861 | 252.00 | +2.00% | 77 131 | 304 | ||||||
| O2 C.R. | 2 550.00 | 0.00% | 2 417 400 | 948 | 2 550.00 | +2.00% | 777 750 | 305 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | -2.00% | 431 360 | 337 | 1 280.00 | -1.00% | 394 690 | 308 | ||||||
| ČZ STRAKONICE | 400.00 | 0.00% | 404 000 | 1 010 | 391.00 | 0.00% | 129 235 | 335 | ||||||
| VLNAP | 265.00 | 0.00% | 129 055 | 487 | 252.00 | 0.00% | 87 852 | 351 | ||||||
| ŠKODA | 581.00 | +0.17% | 1 222 424 | 2 104 | 580.00 | +2.00% | 210 770 | 364 | ||||||
| STAVOSTROJ | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
| BIOCEL | 1 060.00 | +0.95% | 2 044 740 | 1 929 | 1 037.00 | +1.00% | 379 706 | 375 | ||||||
| SPOLEK CH.HUT.VÝR. | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
| ZBROJOVKA VSETÍN | 173.00 | 0.00% | 322 818 | 1 866 | 170.00 | 0.00% | 64 917 | 381 | ||||||
| KUPONINVEST | 184.00 | -2.00% | 73 924 | 394 | ||||||||||
| CHEMOPETROL GROUP | 1 230.00 | +4.68% | 3 349 290 | 2 723 | 1 267.00 | +8.00% | 503 309 | 398 | ||||||
| HUTNÍ MONTÁŽE | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
| ŘEMPO | 40.56 | -4.98% | 0 | 0 | 45.00 | 0.00% | 18 720 | 416 | ||||||
| PROSPERITA IF | 300.00 | 0.00% | 449 100 | 1 497 | 285.00 | -3.00% | 118 447 | 420 | ||||||
| ČKD POLOVODIČE PHA | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
| VÍTKOVICE | 190.00 | 0.00% | 449 160 | 2 364 | 190.00 | +1.00% | 86 637 | 460 | ||||||
| YSE AKCIONÁŘŮ OPF | 783.00 | -1.01% | 582 552 | 744 | 781.00 | 0.00% | 371 727 | 472 | ||||||
| DRUHÝ F. KSIO OPF | 30.00 | -5.00% | 14 170 | 474 | ||||||||||
| FINANCE ENG.-1.PF | 30.00 | -1.00% | 14 700 | 500 | ||||||||||
| RIF | 690.00 | +4.86% | 0 | 0 | 761.00 | +7.00% | 380 638 | 514 | ||||||
| TESLA SEZAM | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
| SG - INDUSTRY | 333.00 | -4.85% | 824 175 | 2 475 | 342.00 | -1.00% | 177 496 | 521 | ||||||
| SM- FONDU CIMEX | 131.00 | +2.00% | 67 875 | 525 | ||||||||||
| AERO HOLDING | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
| PRO INVEST | 123.00 | +2.00% | 71 640 | 570 | ||||||||||
| ARCELORMITTAL | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 109 885 | 580 | ||||||||||
| HARVARD.PRŮM.HOLD. | 655.00 | +0.92% | 2 435 945 | 3 719 | 675.50 | -1.00% | 393 117 | 605 | ||||||
| THRALL VAGONKA ST. | 362.00 | +0.27% | 366 706 | 1 013 | 352.50 | -1.00% | 219 323 | 623 | ||||||
| 1.IF ŽIVNOBANKA | 432.00 | -0.23% | 513 216 | 1 188 | 430.00 | 0.00% | 273 050 | 635 | ||||||
| ČESKÁ SPOŘITELNA | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
| I. EPIC HOLDING | 148.00 | -2.00% | 101 132 | 676 | ||||||||||
| PPF INVEST.HOLDING | 450.00 | +1.12% | 810 450 | 1 801 | 442.00 | +1.00% | 296 698 | 676 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 428 400 | 1 360 | 315.00 | -1.00% | 210 876 | 681 | ||||||
| VELETRŽNÍ FINANČNÍ | 310.00 | +1.30% | 155 000 | 500 | 305.00 | +1.00% | 203 839 | 684 | ||||||
| LESY PELHŘIMOV | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| ALPHA-EFFECT | 711.00 | -2.46% | 703 890 | 990 | 709.00 | 0.00% | 497 012 | 700 | ||||||
| K.S.I.O.-1.PF | 30.00 | -2.00% | 20 700 | 700 | ||||||||||
| FORT KAPITÁL BRNO | 299.00 | -2.00% | 201 400 | 710 | ||||||||||
| ČESKÝ HOLDING | 789.00 | +0.12% | 884 469 | 1 121 | 788.00 | +1.00% | 572 264 | 728 | ||||||
| RADEGAST PF | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||||
| APOLLÓN HOLDING | 151.00 | -0.02% | 405 888 | 2 688 | 149.00 | 0.00% | 124 966 | 839 | ||||||
| HARV.SPOL.FINANČNÍ | 717.00 | 0.00% | 5 807 700 | 8 100 | 702.00 | -1.00% | 593 844 | 852 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 641.00 | -2.00% | 567 583 | 888 | ||||||||
| P.I.F. | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
| KVANTO IPF | 399.00 | +5.00% | 828 324 | 2 076 | 420.00 | +5.00% | 479 665 | 1 132 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 260.00 | +2.00% | 305 484 | 1 176 | ||||||||
| FINANCE ENG.-2.PF | 29.00 | -6.00% | 40 590 | 1 410 | ||||||||||
| PF IKS KB PLUS | 152.51 | +0.33% | 562 609 | 3 689 | 151.00 | -1.00% | 226 095 | 1 517 | ||||||
| OKD | 57.00 | -0.86% | 405 498 | 7 114 | 56.00 | -1.00% | 85 497 | 1 547 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
