Nejvyšší kurz, Burza Praha dne 3.10.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECIOSA-LUSTRY | 210.00 | -4.54% | 6 930 | 33 | 190.00 | -1.00% | 760 | 4 | ||||||
STAVOSTROJ | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
MUROM | 210.00 | 0.00% | 21 000 | 100 | +6.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
STATKY BĚLOTÍN | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANITAS | 209.00 | +4.76% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
STAVBY BRNO | 209.00 | -4.56% | 209 | 1 | +10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 209.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 257 | 1 | ||||||
IF JABLONECKÁ BIŽ. | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
JABLONEX | 208.00 | 0.00% | 3 120 | 15 | 210.00 | 0.00% | 1 050 | 5 | ||||||
ČSAD PRACHATICE | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SALMA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GAMEX | 205.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ERGON | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||||
RUD | 205.00 | +4.75% | 413 485 | 2 017 | -5.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
STS OLOMOUC | 204.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 201.00 | +1.51% | 15 075 | 75 | 200.00 | +1.00% | 12 060 | 61 | ||||||
LESNÍ SPOL.BROUMOV | 201.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNICHOV | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXTILANA | 200.00 | 0.00% | 24 000 | 120 | 166.50 | -8.00% | 4 662 | 28 | ||||||
INGSTAV OPAVA | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŠTI HOLDING | 200.00 | 0.00% | 76 000 | 380 | 191.00 | -3.00% | 19 864 | 104 | ||||||
VENNUS | 200.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITONA | 200.00 | +4.71% | 19 600 | 98 | 190.00 | -8.00% | 11 820 | 64 | ||||||
ČNIMF | 200.00 | +1.70% | 1 000 | 5 | ||||||||||
POLIČSKÉ STROJÍRNY | 200.00 | 0.00% | 40 000 | 200 | +3.00% | 0 | 0 | |||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
NOVAMYL | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||||
VÁLCOVNY PLECHU | 199.03 | -0.48% | 96 928 | 487 | 184.00 | -1.00% | 9 752 | 53 | ||||||
POZ.STAVIT. ZLÍN | 199.00 | -4.78% | 4 975 | 25 | +5.00% | 0 | 0 | |||||||
MAGNET | 199.00 | +1.68% | 13 333 | 67 | 210.50 | 0.00% | 22 945 | 109 | ||||||
FAVORIT ROKYCANY | 198.55 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
NEMOHOLD | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
MECH.ZÁV.DOBROVICE | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 196.65 | -5.00% | 3 933 | 20 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 196.00 | +0.51% | 6 468 | 33 | -10.00% | 0 | 0 | |||||||
TZP | 196.00 | 0.00% | 0 | 0 | 239.00 | +3.00% | 7 280 | 30 | ||||||
RYBÁŘSTVÍ TÁBOR | 195.21 | +4.99% | 0 | 0 | 198.00 | -3.00% | 2 970 | 15 | ||||||
ŽELEZÁRNY VESELÍ | 195.00 | -1.51% | 10 920 | 56 | 196.00 | -1.00% | 10 192 | 52 | ||||||
HOTEL INTERNAT.BRN | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB