Největší objemy, Burza Praha dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
| FOSFA | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
| ARPO | 90.00 | +3.34% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 147.01 | +4.99% | 882 | 6 | +8.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 845 | 1 | +2.00% | 0 | 0 | |||||||
| PERFEKTA | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 840 | 35 | 32.00 | +7.00% | 4 032 | 126 | ||||||
| PEKÁRNA LIBEREC | 104.69 | -5.00% | 838 | 8 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||||
| ARMEX HOLDING | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
| REPROGEN | 135.00 | 0.00% | 810 | 6 | 153.00 | -4.00% | 18 152 | 118 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
| CERAM | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
| MOR.POTRAVIN.ST. | 39.66 | -4.98% | 793 | 20 | +2.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
| SEVAC | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
| MIKROP ČEBÍN | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||||
| NEPTUN BYLANY | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| SAFINA | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| VELAMOS SOBOTÍN | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 29.00 | +2.54% | 609 | 21 | -4.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
| ČESKÉ LODĚNICE | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
| KOVO CHEB | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||||
| ČKD KOMPRESORY | 49.00 | +0.24% | 588 | 12 | +9.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
| SIDIA | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||||
| GRAFOSTROJ | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
| SCHAFFER SOF ZNOJM | 63.00 | -3.32% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
| BONECO | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
| PRIMONA | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
| TTP ELITEX | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
| SILVACO | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
| PAVUS PRAHA | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.00 | +1.07% | 300 | 6 | 45.00 | +10.00% | 135 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
| ČKD POLOVODIČE PHA | 26.60 | -5.00% | 293 | 11 | 27.00 | -5.00% | 11 394 | 422 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
