Největší počet převedených cenných papírů, Burza Praha dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 267.00 | +4.70% | 1 335 | 5 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| LANEX | 681.00 | -2.71% | 3 405 | 5 | 671.00 | +2.00% | 2 501 | 4 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||||
| BIOSTER. | 389.00 | 0.00% | 1 945 | 5 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | +1.70% | 1 000 | 5 | ||||||||||
| ČESKÉ LODĚNICE | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| PREMING | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 900.00 | +0.26% | 9 500 | 5 | 1 726.00 | -2.00% | 6 904 | 4 | ||||||
| RUDOLF JELÍNEK | 713.00 | -4.93% | 3 565 | 5 | 717.00 | +1.00% | 4 302 | 6 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 95.00 | +1.01% | 475 | 5 | +2.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 87.82 | -4.99% | 351 | 4 | -4.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 302.00 | 0.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
| CUKROVAR BRODEK | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
| GRAFO | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||||
| KOVO CHEB | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
| ČSAD HAVÍŘOV | 80.00 | 0.00% | 320 | 4 | 91.00 | 0.00% | 4 681 | 51 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.99 | 0.00% | 296 | 4 | 70.00 | -5.00% | 280 | 4 | ||||||
| BOHEMIA VIDEO ART | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 348.00 | +4.81% | 1 392 | 4 | +10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| SILVACO | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
| LES. SPOL.HOŘICE | 529.00 | 0.00% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
| SEVT | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| EZ PRAHA | 4 205.00 | +2.18% | 12 615 | 3 | +4.00% | 0 | 0 | |||||||
| BRANO | 370.00 | +0.81% | 1 110 | 3 | +3.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| SAFINA | 214.00 | +4.90% | 642 | 3 | 204.50 | +7.00% | 614 | 3 | ||||||
| KLENOTY AURUM | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
| PRIMONA | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
| GRANITOL | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 354.00 | +4.73% | 708 | 2 | 360.00 | -3.00% | 360 | 1 | ||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
| SEVAC | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||||
| FOSFA | 467.00 | +4.94% | 934 | 2 | +5.00% | 0 | 0 | |||||||
| KREDITAKTIV | 165 000.00 | 0.00% | 330 000 | 2 | ||||||||||
| PAVUS PRAHA | 153.00 | -0.06% | 306 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | +4.83% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| BONECO | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
