Nejnižší kurz, Burza Praha dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY POTŠTÁT | 180.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 180.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 181.45 | -5.00% | 3 266 | 18 | 160.50 | +1.00% | 4 815 | 30 | ||||||
| ZZN TÁBOR | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||||
| SAVENA | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 182.89 | +1.04% | 576 104 | 3 150 | 178.00 | 0.00% | 118 607 | 654 | ||||||
| ZZN KOLÍN | 183.12 | 0.00% | 15 382 | 84 | 200.00 | 0.00% | 49 526 | 258 | ||||||
| VODNÍ ZDR.GLS PHA | 183.75 | +5.00% | 0 | 0 | 215.00 | +9.00% | 215 | 1 | ||||||
| PRAGOIMEX | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 184.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEXLEN | 185.00 | 0.00% | 20 535 | 111 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 6 225 | 25 | ||||||
| CHIRANA STRAŠNICE | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 185.25 | +0.21% | 5 187 | 28 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 186.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 187.00 | -1.57% | 2 805 | 15 | -2.00% | 0 | 0 | |||||||
| BOPO | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| ČS.KERAMIKA | 187.59 | +4.99% | 0 | 0 | 134.00 | +9.00% | 268 | 2 | ||||||
| ZZN PARDUBICE | 187.72 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 400 | 12 | ||||||
| KRAJKA | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
| BENAR | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
| ZAHRADNICKÉ ZÁVODY | 189.05 | -5.00% | 3 781 | 20 | +5.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 189.16 | -4.99% | 9 458 | 50 | 160.00 | 0.00% | 14 438 | 90 | ||||||
| KRUŠNOH.STROJ.MOST | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| VÍTKOVICE | 190.00 | 0.00% | 449 160 | 2 364 | 190.00 | +1.00% | 86 637 | 460 | ||||||
| FEZKO SERVIS | 190.00 | +2.15% | 17 100 | 90 | 162.00 | -8.00% | 990 | 6 | ||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
| MOTORPAL | 190.00 | -1.11% | 14 060 | 74 | 185.00 | +8.00% | 6 105 | 33 | ||||||
| METRA BLANSKO | 190.00 | 0.00% | 41 040 | 216 | +2.00% | 0 | 0 | |||||||
| GRANITOL | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
| TESLA SEZAM | 190.00 | +2.70% | 173 470 | 913 | 182.00 | -8.00% | 92 673 | 516 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -3.00% | 7 380 | 41 | ||||||
| KLENOTY AURUM | 190.00 | +3.40% | 570 | 3 | +6.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 190.95 | -5.00% | 7 256 | 38 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | 0.00% | 1 146 | 6 | 189.00 | -4.00% | 189 | 1 | ||||||
| VUCHZ | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
| FRYGESTA | 191.42 | +4.99% | 67 763 | 354 | 185.00 | +1.00% | 4 440 | 24 | ||||||
| FERONA | 191.50 | -4.01% | 88 282 | 461 | 210.00 | 0.00% | 22 938 | 110 | ||||||
| VARIEL | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 192.00 | +1.05% | 16 704 | 87 | 185.00 | -1.00% | 6 562 | 34 | ||||||
| TRIOLA | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 193.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| KNOF.PRŮM.ŽIROV. | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 194.28 | +4.99% | 762 355 | 3 924 | 183.00 | +7.00% | 1 250 289 | 7 025 | ||||||
| ŠMERAL BRNO | 194.30 | +4.99% | 270 466 | 1 392 | 189.00 | +6.00% | 11 322 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
