Největší objemy, Burza Praha dne 3.10.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.V. RESTAV | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||||
ZZN SVITAVY | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 137.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 200 | 110 | ||||||
STAVOKOMB.LIBEREC | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 173.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ŠANCE IPF | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 136.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 722.00 | 0.00% | 0 | 0 | 680.00 | -6.00% | 4 760 | 7 | ||||||
GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
ZES BRNO | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR. VVÚPS | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 116.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RIF | 690.00 | +4.86% | 0 | 0 | 761.00 | +7.00% | 380 638 | 514 | ||||||
OSEVA UNI | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 193.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 876.00 | +4.91% | 0 | 0 | 754.50 | +2.00% | 114 684 | 152 | ||||||
KOVOSLUŽBA A.V. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 352.00 | +4.76% | 0 | 0 | 330.00 | -3.00% | 7 002 | 22 | ||||||
BALNEA | 104.22 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 6 225 | 25 | ||||||
AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LENAS | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 167.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KÁCOV | 587.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 16,5/98 | 107.00 | 0.00% | 0 | 0 | ||||||||||
ČKD ELTECHNIKA | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 89.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 219 | 3 | ||||||
CUKROVAR BRODCE | 71.32 | 0.00% | 0 | 0 | 144.50 | +3.00% | 2 312 | 16 | ||||||
HUTNÍ MONTÁŽE | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
TISK.TEXT.FRÝDLANT | 228.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
TON | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
TOS KUŘIM | 101.87 | +4.99% | 0 | 0 | 114.00 | -9.00% | 684 | 6 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB