Největší počet převedených cenných papírů, Burza Praha dne 3.10.1995
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOOBCH.IVANČICE | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KF | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 144.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAB | 3 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
FIRN | 463.00 | +4.98% | 0 | 0 | 409.00 | +5.00% | 9 407 | 23 | ||||||
FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPIF ČESKÝ | 0 | 0 | 305.00 | -5.00% | 693 170 | 2 146 | ||||||||
STAP | 118.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
STATUS | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||||
SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SEVEROCUKR | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
SIL.STAVITEL. PHA | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||||
TOS LIPNÍK | 51.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 60.89 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 52.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ECOTRADE | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGÚ PRAHA | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
STAV.TECHN.ÚSTAV | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 336.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 32.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIVO | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 128.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 260.00 | +4.83% | 0 | 0 | 215.00 | 0.00% | 6 828 | 32 | ||||||
OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
DOWO | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 140.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 95.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||||
ČSAD PELHŘIMOV | 114.00 | 0.00% | 0 | 0 | 141.00 | +9.00% | 282 | 2 | ||||||
VÚZORT | 80.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu