Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.10.1995 6.10.1995 5.10.1995 4.10.1995 3.10.1995 |
| Poehled kurzu cenných papíru - 3.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASTRA SERVIS | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH. A BROKER. IF | 0.00% | 0 | 0 | |||||||||||
| MAR.LÁZNĚ 12,5/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| INTERKUPON HOLDING | 137.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 200 | 110 | ||||||
| K.V. RESTAV | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KOSTELECKÉ UZENINY | 903.00 | -4.94% | 5 418 | 6 | 1 020.00 | 0.00% | 17 340 | 17 | ||||||
| KOVÁRSKO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 655.00 | +0.30% | 66 200 | 40 | 1 615.00 | 0.00% | 4 845 | 3 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 185.00 | 0.00% | 20 535 | 111 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 455.00 | +0.34% | 77 115 | 53 | 1 454.00 | 0.00% | 10 178 | 7 | ||||||
| STATKY BĚLOTÍN | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 160.00 | +3.22% | 76 000 | 475 | 170.00 | 0.00% | 34 530 | 204 | ||||||
| SILNICE OSTRAVA | 579.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| BÁŇ. PROJ. TEPLICE | 87.75 | -4.99% | 3 510 | 40 | 0.00% | 0 | 0 | |||||||
| SAMKA | 113.73 | +4.99% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 240.00 | -4.98% | 319 920 | 258 | 1 250.00 | 0.00% | 34 658 | 27 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY PELHŘIM. | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 217.00 | -4.82% | 9 548 | 44 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN SVITAVY | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| KLENOTY BRNO | 87.00 | +3.28% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 168.00 | -3.44% | 2 856 | 17 | 210.00 | 0.00% | 2 310 | 11 | ||||||
| MASOKOMB. KOSMON. | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 52.94 | -4.98% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| MŠLZ | 162.84 | +4.99% | 255 007 | 1 566 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 711.00 | -2.46% | 703 890 | 990 | 709.00 | 0.00% | 497 012 | 700 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| OTAVSKÉ STROJÍRNY | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
| PROLES | 103.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
