Nejnižší kurz, Burza Praha dne 3.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Poehled kurzu cenných papíru - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 98.60 | 0.00% | 0 | 0 | 100.00 | -0.45% | 10 473 | 105 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 99.75 | +5.00% | 0 | 0 | 96.90 | +5.42% | 16 815 | 180 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 100.11 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| PRINGTON VAR/00 | 100.78 | -1.38% | 21 517 | 2 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 105.00 | +3.24% | 7 560 | 72 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 105.00 | 0.00% | 0 | 0 | 105.50 | -0.55% | 3 674 | 36 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 110.20 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
| ŽDB | 115.00 | +3.60% | 11 500 | 100 | 115.00 | +1.67% | 3 220 | 28 | ||||||
| SUBTERRA | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
| MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 97.30 | -7.06% | 1 849 | 19 | ||||||
| OTAVA-PATRIA | 121.54 | +4.99% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| ČNIOPF | 124.76 | -4.99% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | 0.00% | 75 000 | 600 | 125.00 | -0.70% | 53 035 | 427 | ||||||
| UNIPETROL | 127.50 | +0.63% | 5 344 388 | 42 229 | 127.00 | +0.79% | 837 178 | 6 640 | ||||||
| ČS.PLAVBA LABSKÁ | 131.11 | -1.42% | 20 715 | 158 | 128.30 | -1.56% | 35 715 | 278 | ||||||
| TONAK | 139.00 | -3.60% | 56 851 | 409 | 138.00 | -1.10% | 90 893 | 666 | ||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 145.00 | -1.11% | 2 320 | 16 | ||||||
| FEZKO SERVIS | 145.00 | +1.54% | 29 000 | 200 | 120.00 | -7.07% | 5 108 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.20 | 0.00% | 0 | 0 | 149.10 | +2.82% | 895 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 146.27 | -4.99% | 0 | 0 | 146.00 | +8.83% | 10 320 | 70 | ||||||
| AUTOCENTRUM LIBOU. | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 150.00 | 0.00% | 25 650 | 171 | -2.47% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 150.00 | -1.31% | 5 250 | 35 | 147.00 | 0.00% | 2 940 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 20 250 | 135 | 150.00 | -4.44% | 8 650 | 60 | ||||||
| ARMABETON PRAHA | 157.00 | +3.28% | 11 304 | 72 | 155.30 | +5.24% | 9 468 | 61 | ||||||
| OKD | 157.00 | +0.64% | 567 869 | 3 617 | 156.50 | +3.52% | 799 788 | 5 025 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
| SG - INDUSTRY | 159.88 | -0.06% | 322 798 | 2 019 | 155.10 | -0.01% | 148 817 | 958 | ||||||
| SPOLANA | 163.00 | -3.55% | 9 128 | 56 | 151.10 | -4.39% | 10 705 | 68 | ||||||
| VÍTKOVICE | 164.00 | -1.79% | 664 200 | 4 050 | 163.10 | -0.57% | 62 430 | 381 | ||||||
| MOTOKOV PRAHA | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.94% | 3 230 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
