Největší objemy, RM Systém dne 3.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Poehled kurzu cenných papíru - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 195.00 | +0.51% | 15 600 | 80 | 193.00 | 0.00% | 46 875 | 242 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | +2.32% | 150 800 | 104 | 1 268.20 | -8.48% | 46 839 | 37 | ||||||
| TATRA | 77.15 | -0.45% | 7 638 | 99 | 80.00 | +3.74% | 45 765 | 583 | ||||||
| RAKO | 1 161.00 | -1.10% | 20 898 | 18 | 1 094.50 | -3.11% | 44 435 | 39 | ||||||
| TREND V.I.F. PRAHA | 74.99 | -1.31% | 49 643 | 662 | 73.90 | -3.66% | 42 566 | 578 | ||||||
| CALOFRIG BOROVANY | 1 345.00 | +4.91% | 67 250 | 50 | 1 302.00 | +4.20% | 42 440 | 33 | ||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | -0.33% | 145 424 | 122 | 1 185.10 | +1.37% | 42 321 | 35 | ||||||
| FATRA | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
| MANHATTAN IF | 1 000.00 | -1.23% | 40 795 | 40 | ||||||||||
| BVV BRNO | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| ČMD | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
| FINANCE ENG.-1.PF | 25.60 | +2.04% | 37 856 | 1 459 | ||||||||||
| ČS.PLAVBA LABSKÁ | 131.11 | -1.42% | 20 715 | 158 | 128.30 | -1.56% | 35 715 | 278 | ||||||
| SETUZA | 1 018.00 | -4.94% | 45 810 | 45 | 999.00 | -0.10% | 35 259 | 34 | ||||||
| ZPS ZLÍN | 1 500.00 | +1.21% | 166 500 | 111 | 1 480.60 | +1.46% | 35 174 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 45.00 | -3.22% | 34 200 | 760 | ||||||||||
| MORAVSKOČESKÝ IF | 16.00 | +0.11% | 33 957 | 1 995 | ||||||||||
| CEMOS | 304.40 | -0.06% | 33 670 | 111 | ||||||||||
| ŠREJBEROVA IS OPF | 771.00 | +4.89% | 0 | 0 | 726.70 | -3.64% | 33 428 | 46 | ||||||
| JUTA | 1 500.00 | 0.00% | 153 000 | 102 | 1 450.10 | -3.72% | 33 351 | 23 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 755.00 | +1.48% | 78 855 | 21 | 3 700.10 | +9.81% | 33 300 | 9 | ||||||
| RAIFFEISEN ALFA PF | 185.20 | -3.75% | 32 278 | 171 | ||||||||||
| JM ENERGETIKA | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
| SPRÁVA FONDŮ IS | 212.10 | -1.97% | 31 542 | 150 | ||||||||||
| IS LINH ART | 350.00 | -3.67% | 31 211 | 90 | ||||||||||
| EZ PRAHA | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| IPS SKANSKA | 242.00 | +0.41% | 488 840 | 2 020 | 235.50 | -0.13% | 30 444 | 129 | ||||||
| ENERGOAQUA | 37.00 | 0.00% | 26 566 | 718 | 38.00 | +0.31% | 30 011 | 789 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 636.00 | -4.97% | 23 724 | 9 | 2 724.10 | -0.10% | 29 917 | 11 | ||||||
| NKT CABLES | 635.00 | +1.60% | 28 575 | 45 | 625.00 | -4.20% | 29 191 | 49 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | 0.00% | 21 870 | 90 | 244.00 | -1.37% | 28 761 | 120 | ||||||
| ZBROJOVKA BRNO | 83.20 | -1.53% | 8 320 | 100 | 95.00 | -2.11% | 26 551 | 293 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 765.00 | +0.28% | 12 355 | 7 | 1 650.10 | +1.90% | 25 947 | 15 | ||||||
| OHL ŽS | 780.00 | 0.00% | 195 000 | 250 | 780.00 | +4.08% | 25 740 | 33 | ||||||
| INV.SPOL.RENTIA | 140.00 | +0.95% | 25 260 | 180 | ||||||||||
| KERAMIKA HOB | 2 300.00 | +0.87% | 439 300 | 191 | 2 250.00 | +0.19% | 24 820 | 11 | ||||||
| ATESO | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| AKRO OPF GLOBAL. | 54.30 | -1.67% | 23 454 | 417 | ||||||||||
| PRAZSKE SLUZBY | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
| HOLCIM ČESKO | 417.00 | 0.00% | 84 234 | 202 | 413.00 | +3.61% | 22 916 | 56 | ||||||
| ČESKÁ SPOŘITELNA | 279.00 | -0.35% | 94 860 | 340 | 278.00 | +1.07% | 22 180 | 80 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 201.50 | -2.76% | 22 015 | 10 | ||||||
| SČ ENERGETIKA | 1 853.00 | -4.58% | 31 501 | 17 | 1 800.00 | -5.85% | 21 935 | 13 | ||||||
| DRUHÝ F. KSIO OPF | 26.60 | -0.11% | 21 329 | 821 | ||||||||||
| ZČ ENERGETIKA | 2 010.00 | +0.29% | 14 070 | 7 | 1 960.00 | -4.68% | 21 171 | 11 | ||||||
| RMS MEZZANINE | 2 100.00 | -0.56% | 50 400 | 24 | 2 090.00 | -1.55% | 20 900 | 10 | ||||||
| PLZEŇSKÁ IS | 140.00 | -3.44% | 20 559 | 137 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 416.00 | 0.00% | 187 880 | 55 | 3 350.10 | -0.85% | 20 125 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | 0.00% | 21 675 | 51 | 425.00 | +0.70% | 19 228 | 46 | ||||||
| CEMENT HRANICE | 760.00 | 0.00% | 7 600 | 10 | 840.00 | -0.31% | 19 140 | 24 | ||||||
| VÁLCOVNY PLECHU | 207.00 | +0.97% | 828 | 4 | 204.00 | -0.89% | 19 053 | 93 | ||||||
| VČ ENERGETIKA | 1 502.00 | +0.46% | 49 566 | 33 | 1 470.10 | -2.49% | 18 768 | 13 | ||||||
| EVBAK SUPER-EXTRA | 220.00 | -3.87% | 18 692 | 80 | ||||||||||
| BOHEMIA CRYS.GROUP | 82.50 | +1.65% | 19 470 | 236 | 80.00 | +0.11% | 18 256 | 234 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | -0.33% | 17 595 | 1 200 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 50.00 | -0.03% | 7 650 | 153 | 47.50 | +1.66% | 17 155 | 351 | ||||||
| IF BOH.DOP.KOMEN. | 87.00 | -0.56% | 16 927 | 196 | ||||||||||
| ČKD DOPR.SYSTÉMY | 99.75 | +5.00% | 0 | 0 | 96.90 | +5.42% | 16 815 | 180 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | 0.00% | 17 100 | 20 | 835.00 | +1.37% | 16 700 | 20 | ||||||
| PF AAA | 494.00 | -1.00% | 10 868 | 22 | 476.00 | +1.10% | 16 558 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
