Největší počet převedených cenných papírů, Burza Praha dne 3.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Poehled kurzu cenných papíru - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 37.20 | +0.51% | 2 716 | 73 | 35.80 | +0.50% | 1 686 | 47 | ||||||
| SELLIER & BELLOT | 220.00 | -0.90% | 16 060 | 73 | 206.70 | +2.69% | 7 682 | 36 | ||||||
| METROSTAV | 2 458.00 | -0.44% | 179 434 | 73 | 2 400.00 | +0.67% | 62 400 | 26 | ||||||
| ARMABETON PRAHA | 157.00 | +3.28% | 11 304 | 72 | 155.30 | +5.24% | 9 468 | 61 | ||||||
| PRAZSKE SLUZBY | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | +3.23% | 1 897 | 70 | 23.00 | +4.04% | 1 740 | 69 | ||||||
| TMP-TEL. MONTÁŽE | 2 373.00 | +0.46% | 156 618 | 66 | 2 320.10 | -1.43% | 115 706 | 50 | ||||||
| CEMENT BOHEMIA PHA | 773.00 | +2.92% | 50 245 | 65 | 775.00 | +5.33% | 11 625 | 15 | ||||||
| SPOLANA | 163.00 | -3.55% | 9 128 | 56 | 151.10 | -4.39% | 10 705 | 68 | ||||||
| EUROVIA CS | 997.00 | +0.60% | 55 832 | 56 | 895.50 | -0.58% | 8 060 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 416.00 | 0.00% | 187 880 | 55 | 3 350.10 | -0.85% | 20 125 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | 0.00% | 21 675 | 51 | 425.00 | +0.70% | 19 228 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 261.00 | +4.81% | 13 050 | 50 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| SM ENERGETIKA | 2 451.00 | -1.92% | 122 550 | 50 | 2 420.00 | +0.69% | 105 492 | 44 | ||||||
| PBS BRNO DIZ | 35.20 | -4.99% | 1 760 | 50 | 40.00 | +6.66% | 8 000 | 200 | ||||||
| CALOFRIG BOROVANY | 1 345.00 | +4.91% | 67 250 | 50 | 1 302.00 | +4.20% | 42 440 | 33 | ||||||
| VODNÍ STAVBY | 790.00 | -1.49% | 37 130 | 47 | 765.00 | -1.22% | 6 172 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | -3.40% | 108 100 | 47 | 2 237.00 | +9.05% | 90 953 | 41 | ||||||
| SETUZA | 1 018.00 | -4.94% | 45 810 | 45 | 999.00 | -0.10% | 35 259 | 34 | ||||||
| NKT CABLES | 635.00 | +1.60% | 28 575 | 45 | 625.00 | -4.20% | 29 191 | 49 | ||||||
| HOCHTIEF CZ A. S. | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
| RAAB KARCH.STAVIVA | 41.80 | -4.97% | 1 839 | 44 | 41.70 | -5.65% | 292 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 972.00 | +0.67% | 127 796 | 43 | 2 930.00 | -1.50% | 56 918 | 20 | ||||||
| KB VAR/98 | 94.91 | -4.97% | 404 380 | 43 | 8 734.80 | -9.53% | 78 613 | 9 | ||||||
| TEREOS TTD | 36.13 | -4.99% | 1 481 | 41 | 0.00% | 0 | ||||||||
| JITONA | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| BVV BRNO | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 150.00 | -1.31% | 5 250 | 35 | 147.00 | 0.00% | 2 940 | 20 | ||||||
| SUBTERRA | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
| JIHOSTROJ | 74.00 | -2.91% | 2 590 | 35 | +4.96% | 0 | ||||||||
| THRALL VAGONKA ST. | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
| OSTROJ | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
| VČ ENERGETIKA | 1 502.00 | +0.46% | 49 566 | 33 | 1 470.10 | -2.49% | 18 768 | 13 | ||||||
| CRYSTALEX | 327.00 | +4.80% | 10 791 | 33 | 292.00 | +2.66% | 3 004 | 11 | ||||||
| TESLA LANŠKROUN | 68.89 | +1.83% | 2 136 | 31 | 61.00 | -4.54% | 3 587 | 56 | ||||||
| PRECHEZA | 63.50 | +0.79% | 1 905 | 30 | 67.00 | +7.95% | 48 347 | 724 | ||||||
| ČZ STRAKONICE | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| ELEKTRÁRNY OPATOV. | 4 050.00 | +0.14% | 117 450 | 29 | 4 003.20 | -1.32% | 51 644 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 4 422.00 | +0.59% | 128 238 | 29 | 4 380.00 | +1.67% | 69 924 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 722.00 | +0.11% | 41 328 | 24 | 1 701.10 | +3.09% | 60 051 | 36 | ||||||
| RMS MEZZANINE | 2 100.00 | -0.56% | 50 400 | 24 | 2 090.00 | -1.55% | 20 900 | 10 | ||||||
| PARAMO | 594.00 | +0.50% | 14 256 | 24 | 577.10 | +5.45% | 16 217 | 27 | ||||||
| EZ PRAHA | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| XAVEROV | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
| PF AAA | 494.00 | -1.00% | 10 868 | 22 | 476.00 | +1.10% | 16 558 | 35 | ||||||
| ŽĎAS | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 755.00 | +1.48% | 78 855 | 21 | 3 700.10 | +9.81% | 33 300 | 9 | ||||||
| Holcim (Česko) | 907.00 | -0.54% | 18 140 | 20 | 905.30 | -1.39% | 7 257 | 8 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 255.00 | -3.27% | 2 960 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | 0.00% | 17 100 | 20 | 835.00 | +1.37% | 16 700 | 20 | ||||||
| CHEMAPOL GROUP PHA | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 1 853.00 | -4.97% | 37 060 | 20 | 1 675.00 | +0.85% | 31 760 | 17 | ||||||
| VLNAP | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
| FAB | 2 362.00 | +0.04% | 47 240 | 20 | +2.34% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | 0.00% | 29 700 | 18 | 1 610.00 | -3.18% | 16 024 | 10 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 645 | 18 | 38.00 | -5.99% | 3 492 | 92 | ||||||
| RAKO | 1 161.00 | -1.10% | 20 898 | 18 | 1 094.50 | -3.11% | 44 435 | 39 | ||||||
| SPOFA | 200.00 | 0.00% | 3 600 | 18 | 187.00 | -7.42% | 2 618 | 14 | ||||||
| SČ ENERGETIKA | 1 853.00 | -4.58% | 31 501 | 17 | 1 800.00 | -5.85% | 21 935 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
