Největší objemy, Burza Praha dne 3.10.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Poehled kurzu cenných papíru - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 37.00 | -4.07% | 3 034 | 82 | 40.00 | -4.94% | 15 960 | 399 | ||||||
| OSTROJ | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
| BOPO | 37.20 | +0.51% | 2 716 | 73 | 35.80 | +0.50% | 1 686 | 47 | ||||||
| APOLLÓN HOLDING | 16.20 | +0.93% | 2 592 | 160 | 16.20 | -0.18% | 6 974 | 431 | ||||||
| JIHOSTROJ | 74.00 | -2.91% | 2 590 | 35 | +4.96% | 0 | ||||||||
| KABLO ELEKTRO | 800.00 | 0.00% | 2 400 | 3 | -0.46% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
| TESLA LANŠKROUN | 68.89 | +1.83% | 2 136 | 31 | 61.00 | -4.54% | 3 587 | 56 | ||||||
| PRIOR IK | 258.00 | +0.78% | 2 064 | 8 | 283.00 | -1.04% | 2 830 | 10 | ||||||
| THRALL VAGONKA ST. | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
| ČZ STRAKONICE | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| PIVOVAR V.POPOVICE | 333.00 | -0.59% | 1 998 | 6 | 326.20 | -3.86% | 4 056 | 13 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 1 955 | 17 | 107.70 | +2.57% | 323 | 3 | ||||||
| PRECHEZA | 63.50 | +0.79% | 1 905 | 30 | 67.00 | +7.95% | 48 347 | 724 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | +3.23% | 1 897 | 70 | 23.00 | +4.04% | 1 740 | 69 | ||||||
| HMO LOGISTIKA OL | 313.00 | 0.00% | 1 878 | 6 | 380.00 | +8.33% | 131 578 | 350 | ||||||
| MORAVSKÉ NAFT.DOLY | 935.00 | -3.70% | 1 870 | 2 | 965.00 | +4.94% | 1 930 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 374.00 | +4.76% | 1 870 | 5 | 420.00 | +8.98% | 2 503 | 6 | ||||||
| RAAB KARCH.STAVIVA | 41.80 | -4.97% | 1 839 | 44 | 41.70 | -5.65% | 292 | 7 | ||||||
| PBS BRNO DIZ | 35.20 | -4.99% | 1 760 | 50 | 40.00 | +6.66% | 8 000 | 200 | ||||||
| WIENERBERGER C.P. | 172.90 | -5.00% | 1 729 | 10 | 207.00 | +8.82% | 4 103 | 20 | ||||||
| JITONA | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| XAVEROV | 66.18 | -4.99% | 1 522 | 23 | -4.86% | 0 | ||||||||
| TEREOS TTD | 36.13 | -4.99% | 1 481 | 41 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 303.00 | +0.66% | 1 212 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| PREFA PRAHA | 91.00 | -0.61% | 1 183 | 13 | +9.81% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 095.00 | +0.45% | 1 095 | 1 | 1 131.20 | +0.35% | 9 035 | 8 | ||||||
| OBAL ROZKOŠ | 266.00 | +4.72% | 1 064 | 4 | 255.10 | -0.53% | 3 517 | 14 | ||||||
| OMNIPOL | 87.40 | -2.64% | 874 | 10 | -9.09% | 0 | ||||||||
| VÁLCOVNY PLECHU | 207.00 | +0.97% | 828 | 4 | 204.00 | -0.89% | 19 053 | 93 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 645 | 18 | 38.00 | -5.99% | 3 492 | 92 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.21 | -4.99% | 639 | 12 | 58.50 | +0.40% | 3 709 | 62 | ||||||
| COOP 94 PFU | 2.78 | +4.90% | 556 | 200 | 2.70 | +1.12% | 4 158 | 1 540 | ||||||
| VLNAP | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
| TYLEX LETOVICE | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.20 | -4.04% | 2 067 | 32 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | -2.84% | 260 | 4 | 67.00 | +1.42% | 3 735 | 57 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
| VÍNO MIKULOV | 69.00 | +3.13% | 138 | 2 | +1.52% | 0 | ||||||||
| MAGNETON | 41.00 | +2.47% | 82 | 2 | 37.20 | -6.88% | 1 181 | 32 | ||||||
| MOTORPAL | 105.00 | 0.00% | 0 | 0 | 105.50 | -0.55% | 3 674 | 36 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 221.00 | 0.00% | 0 | 0 | 232.00 | -6.54% | 13 920 | 60 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | ||||||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 28.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 210 | 7 | ||||||
| ERGON | 470.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 813.00 | -5.43% | 10 878 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
