Nejnižší kurz, Burza Praha dne 3.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Poehled kurzu cenných papíru - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 315.00 | -4.83% | 82 215 | 261 | 333.00 | -2.84% | 16 187 | 49 | ||||||
| MOSTECKÁ UHEL.SP. | 327.00 | 0.00% | 1 834 470 | 5 610 | 310.10 | -0.01% | 92 274 | 287 | ||||||
| CRYSTALEX | 327.00 | +4.80% | 10 791 | 33 | 292.00 | +2.66% | 3 004 | 11 | ||||||
| HARVARD.PRŮM.HOLD. | 332.00 | +4.73% | 666 324 | 2 007 | 334.60 | +4.97% | 1 184 382 | 3 574 | ||||||
| PIVOVAR V.POPOVICE | 333.00 | -0.59% | 1 998 | 6 | 326.20 | -3.86% | 4 056 | 13 | ||||||
| KVANTO IPF | 335.00 | -0.59% | 402 000 | 1 200 | 336.00 | -0.94% | 356 512 | 1 077 | ||||||
| JÁCHYMOV PM | 346.00 | 0.00% | 0 | 0 | 327.00 | -4.66% | 1 635 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 374.00 | +4.76% | 1 870 | 5 | 420.00 | +8.98% | 2 503 | 6 | ||||||
| PPF INVEST.HOLDING | 375.00 | +0.80% | 480 375 | 1 281 | 370.00 | +2.42% | 353 898 | 973 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| PLIVA - LACHEMA | 381.00 | 0.00% | 0 | 0 | 363.00 | -1.15% | 3 391 | 9 | ||||||
| MADETA | 386.00 | +0.25% | 5 404 | 14 | 380.00 | -0.72% | 5 142 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.24% | 809 002 | 1 978 | 403.10 | -0.30% | 185 889 | 460 | ||||||
| HOCHTIEF CZ A. S. | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
| ETA | 414.00 | +0.48% | 4 140 | 10 | +4.40% | 0 | ||||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 417.00 | 0.00% | 84 234 | 202 | 413.00 | +3.61% | 22 916 | 56 | ||||||
| ATESO | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| SPIF ČESKÝ | 420.00 | -0.70% | 1 803 680 | 4 304 | 395.30 | -1.49% | 610 242 | 1 476 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | 0.00% | 21 675 | 51 | 425.00 | +0.70% | 19 228 | 46 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
| ARCELORMITTAL | 462.00 | -1.07% | 508 200 | 1 100 | 430.00 | -4.35% | 251 314 | 563 | ||||||
| 1.IF ŽIVNOBANKA | 469.00 | +0.21% | 539 350 | 1 150 | 464.10 | +0.23% | 389 126 | 837 | ||||||
| ERGON | 470.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | 480.00 | -1.18% | 11 137 | 23 | ||||||
| P.I.F. | 482.00 | +0.41% | 542 732 | 1 126 | 480.10 | +0.30% | 659 243 | 1 374 | ||||||
| PF AAA | 494.00 | -1.00% | 10 868 | 22 | 476.00 | +1.10% | 16 558 | 35 | ||||||
| PIVOV.STAROBRNO | 504.00 | -4.90% | 0 | 0 | 509.70 | +0.30% | 2 549 | 5 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 54 864 | 108 | 508.00 | -0.42% | 212 446 | 420 | ||||||
| ŽĎAS | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
| AVIA | 560.00 | +2.56% | 341 600 | 610 | 543.20 | +0.16% | 113 016 | 208 | ||||||
| GRAMOFONOVÉ ZÁVODY | 561.00 | +4.85% | 0 | 0 | 581.00 | +9.96% | 7 553 | 13 | ||||||
| RUDOLF JELÍNEK | 569.00 | -0.35% | 3 983 | 7 | 547.00 | -2.42% | 5 888 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -1.55% | 1 288 770 | 2 261 | 530.50 | -0.38% | 214 905 | 376 | ||||||
| PARAMO | 594.00 | +0.50% | 14 256 | 24 | 577.10 | +5.45% | 16 217 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
| FATRA | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
| NKT CABLES | 635.00 | +1.60% | 28 575 | 45 | 625.00 | -4.20% | 29 191 | 49 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | +2.85% | 6 480 | 10 | 648.00 | +5.86% | 51 840 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 652.00 | +1.71% | 490 304 | 752 | 650.00 | +1.15% | 161 339 | 252 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | +0.46% | 3 918 | 6 | +2.71% | 0 | ||||||||
| THESAURUS | 654.00 | -2.09% | 351 198 | 537 | 644.10 | -0.11% | 114 623 | 179 | ||||||
| GENOSERVIS | 657.00 | +4.95% | 0 | 0 | +9.86% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 659.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 672.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.14% | 3 948 150 | 5 875 | 666.50 | -0.19% | 1 565 594 | 2 353 | ||||||
| SKLO BOHEMIA | 683.00 | 0.00% | 4 781 | 7 | 642.90 | +0.09% | 3 857 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 688.00 | -4.97% | 0 | 0 | 623.00 | -5.65% | 77 672 | 120 | ||||||
| MSA | 700.00 | 0.00% | 60 200 | 86 | 700.00 | +0.42% | 111 860 | 159 | ||||||
| BIOCEL | 707.00 | 0.00% | 263 004 | 372 | 702.00 | -4.81% | 159 912 | 226 | ||||||
| IF OBCHODU | 750.00 | -1.57% | 663 750 | 885 | 748.00 | -0.31% | 86 527 | 116 | ||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 2 611 404 | 3 468 | 745.00 | +0.93% | 546 845 | 728 | ||||||
| CEMENT HRANICE | 760.00 | 0.00% | 7 600 | 10 | 840.00 | -0.31% | 19 140 | 24 | ||||||
| ŠREJBEROVA IS OPF | 771.00 | +4.89% | 0 | 0 | 726.70 | -3.64% | 33 428 | 46 | ||||||
| CEMENT BOHEMIA PHA | 773.00 | +2.92% | 50 245 | 65 | 775.00 | +5.33% | 11 625 | 15 | ||||||
| OHL ŽS | 780.00 | 0.00% | 195 000 | 250 | 780.00 | +4.08% | 25 740 | 33 | ||||||
| VODNÍ STAVBY | 790.00 | -1.49% | 37 130 | 47 | 765.00 | -1.22% | 6 172 | 8 | ||||||
| ČEZ 2 | 800.00 | +1.01% | 1 278 400 | 1 598 | 790.20 | +2.31% | 1 277 699 | 1 592 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
