Nejnižší kurz, RM Systém dne 3.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Poehled kurzu cenných papíru - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 72.00 | +4.34% | 10 944 | 152 | 70.00 | +5.56% | 1 962 | 27 | ||||||
| SOLO | 69.99 | 0.00% | 0 | 0 | 70.00 | +4.55% | 7 884 | 116 | ||||||
| VET ASSETS | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
| KAPITÁL HOLDING | 70.10 | +0.27% | 5 606 | 80 | ||||||||||
| AUTOREPARIN | 70.10 | 0.00% | 3 365 | 48 | ||||||||||
| DYAS UHER. OSTROH | 71.00 | +5.18% | 497 | 7 | ||||||||||
| ČMD | 70.20 | +1.00% | 56 862 | 810 | 72.00 | +6.12% | 38 345 | 545 | ||||||
| B.G.M. HOLDING | 72.00 | +8.47% | 58 687 | 825 | ||||||||||
| PRAMEN IK MOR.SEV. | 72.00 | 0.00% | 360 | 5 | ||||||||||
| SPEKT.VELKOMOR.PF | 72.30 | +8.34% | 7 606 | 100 | ||||||||||
| JANKA | 68.08 | 0.00% | 0 | 0 | 72.60 | -3.68% | 2 534 | 36 | ||||||
| MORAVIAFLOR | 73.10 | -9.75% | 219 | 3 | ||||||||||
| TREND V.I.F. PRAHA | 74.99 | -1.31% | 49 643 | 662 | 73.90 | -3.66% | 42 566 | 578 | ||||||
| JITKA JINDŘ.HRADEC | 74.00 | +6.74% | 9 954 | 138 | ||||||||||
| IF SKPM | 74.30 | -0.20% | 743 | 10 | ||||||||||
| JESENIC.MLÉKÁRNY | 75.00 | -0.87% | 900 | 12 | ||||||||||
| KREDITAL IF | 75.00 | -6.43% | 2 330 | 30 | ||||||||||
| KOVOLIT MODŘICE | 75.00 | +7.14% | 225 | 3 | ||||||||||
| AERO HOLDING | 75.05 | -5.00% | 232 130 | 3 093 | 75.90 | +0.15% | 93 909 | 1 217 | ||||||
| ČSAD HAVÍŘOV | 76.00 | -6.48% | 61 432 | 782 | ||||||||||
| ŽPSV UH. OSTROH | 76.00 | -5.00% | 3 420 | 45 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.50 | -1.79% | 383 | 5 | ||||||||||
| PALABA SLANÝ | 77.00 | 0.00% | 3 465 | 45 | ||||||||||
| LOMBARD INDUSTRIAL | 78.00 | -5.35% | 1 560 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 0 | 0 | 78.10 | -3.81% | 391 | 5 | ||||||
| VIGONA | 78.10 | +0.25% | 937 | 12 | ||||||||||
| INV.FOND ¬ECHY | 78.20 | -3.18% | 68 582 | 889 | ||||||||||
| AGROZET Č.BUDĚJ. | 79.50 | +6.82% | 1 590 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 82.50 | +1.65% | 19 470 | 236 | 80.00 | +0.11% | 18 256 | 234 | ||||||
| JABLONEX | 80.00 | +2.04% | 400 | 5 | ||||||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 480 | 6 | ||||||||||
| TATRA | 77.15 | -0.45% | 7 638 | 99 | 80.00 | +3.74% | 45 765 | 583 | ||||||
| CHEMO | 80.50 | -3.87% | 1 861 | 22 | ||||||||||
| GEOINDUSTRIA | 79.80 | +5.00% | 12 768 | 160 | 81.00 | -1.13% | 7 290 | 87 | ||||||
| SEVT | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
| FAGRON | 84.00 | -0.52% | 3 044 | 36 | ||||||||||
| OSTROJ | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
| ŠROUBÁRNA ŽATEC | 85.60 | -1.60% | 514 | 6 | ||||||||||
| IF DIALOG - INVEST | 85.60 | -5.85% | 74 168 | 867 | ||||||||||
| KRÁLOVOPOLSKÁ | 86.45 | -5.00% | 9 942 | 115 | 86.00 | -1.93% | 3 440 | 40 | ||||||
| KOVOSVIT | 86.30 | 0.00% | 604 | 7 | ||||||||||
| IF BOH.DOP.KOMEN. | 87.00 | -0.56% | 16 927 | 196 | ||||||||||
| UNIVER.PANOK II PF | 87.00 | -1.91% | 3 386 | 40 | ||||||||||
| SPIF VŠEOBECNÝ | 89.00 | +1.13% | 195 622 | 2 198 | 88.20 | +0.38% | 174 317 | 1 983 | ||||||
| ZÁVODY APL.CHEMIE | 88.50 | -7.44% | 1 239 | 14 | ||||||||||
| IF AB-UNIFOND | 89.30 | +5.05% | 1 786 | 20 | ||||||||||
| GASTRONOMIA | 90.00 | -10.00% | 270 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | -4.25% | 1 350 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 89.77 | +4.99% | 6 733 | 75 | 90.00 | -4.74% | 11 070 | 123 | ||||||
| STAVOPROJEKT OL | 90.00 | +9.75% | 450 | 5 | ||||||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | 90.00 | -0.24% | 8 898 | 99 | ||||||
| SELGEN | 90.30 | -1.79% | 511 | 6 | ||||||||||
| ENERGOPROJEKT PHA | 91.10 | +1.27% | 2 186 | 24 | ||||||||||
| TZP | 92.50 | -0.38% | 3 243 | 35 | ||||||||||
| ZBROJOVKA BRNO | 83.20 | -1.53% | 8 320 | 100 | 95.00 | -2.11% | 26 551 | 293 | ||||||
| AKADEM. IF BLANSKO | 95.00 | -5.00% | 2 850 | 30 | ||||||||||
| LOVOCHEMIE LOVOS. | 91.45 | 0.00% | 0 | 0 | 95.00 | +3.93% | 1 349 | 15 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 96.20 | -5.73% | 1 924 | 20 | ||||||||||
| ČKD DOPR.SYSTÉMY | 99.75 | +5.00% | 0 | 0 | 96.90 | +5.42% | 16 815 | 180 | ||||||
| JIRČANY | 97.00 | -4.90% | 194 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
