Největší počet převedených cenných papírů, Burza Praha dne 3.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Poehled kurzu cenných papíru - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | 46.00 | +2.22% | 3 220 | 70 | ||||||
| JM PLYNÁRENSKÁ | 2 306.00 | 0.00% | 0 | 0 | 2 128.10 | +9.08% | 73 741 | 32 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 657.00 | +4.95% | 0 | 0 | +9.86% | 0 | ||||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| TON | 201.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 346.00 | 0.00% | 0 | 0 | 327.00 | -4.66% | 1 635 | 5 | ||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 146.27 | -4.99% | 0 | 0 | 146.00 | +8.83% | 10 320 | 70 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ČKD DOPR.SYSTÉMY | 99.75 | +5.00% | 0 | 0 | 96.90 | +5.42% | 16 815 | 180 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 659.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| ATESO | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| MOTORPAL | 105.00 | 0.00% | 0 | 0 | 105.50 | -0.55% | 3 674 | 36 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.57 | +4.98% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| SHD-KOMES | 221.00 | 0.00% | 0 | 0 | 232.00 | -6.54% | 13 920 | 60 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | ||||||||||||
| TEPLÁRNA PÍSEK | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 381.00 | 0.00% | 0 | 0 | 363.00 | -1.15% | 3 391 | 9 | ||||||
| PRAG REAL VYSOČANY | 175.00 | 0.00% | 0 | 0 | 171.10 | -10.81% | 8 744 | 50 | ||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 1 293.00 | +4.95% | 0 | 0 | 1 410.00 | +8.52% | 307 335 | 218 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.11 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 813.00 | -5.43% | 10 878 | 6 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 470.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| TEXTILANA | 28.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 210 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 357.00 | 0.00% | 0 | 0 | 330.00 | +7.50% | 7 580 | 22 | ||||||
| KOB 10,75/01 | 0 | 0 | ||||||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 69.99 | 0.00% | 0 | 0 | 70.00 | +4.55% | 7 884 | 116 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 45.07 | +4.98% | 0 | 0 | 40.00 | -6.97% | 360 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
